Cap Mercato $2.59T
-2.5%
Volume 24o $155.82B
-48.59%
BTC % 54.49%
-0.49%
ETH % 9.66%
-0.93%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hamster Kombat (HMSTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00016293 | $0.00016146 | $0.00016593 | $0.00016146 | $3,163,100 | $10,488,891 |
| Mar-12 2026 | $0.0001618 | $0.00015775 | $0.00016298 | $0.00015993 | $2,916,241 | $10,416,021 |
| Mar-11 2026 | $0.00016075 | $0.00015892 | $0.00016974 | $0.00015894 | $10,805,259 | $10,348,306 |
| Mar-10 2026 | $0.0001582 | $0.00015194 | $0.0001586 | $0.00015206 | $4,183,030 | $10,184,735 |
| Mar-09 2026 | $0.00015228 | $0.00014842 | $0.0001551 | $0.00014907 | $3,746,680 | $9,803,349 |
| Mar-08 2026 | $0.00014904 | $0.00014845 | $0.00015293 | $0.00015128 | $2,478,943 | $9,594,471 |
| Mar-07 2026 | $0.00015117 | $0.00015117 | $0.00015525 | $0.00015525 | $1,682,011 | $9,731,677 |
| Mar-06 2026 | $0.00015522 | $0.00015366 | $0.00015877 | $0.00015722 | $2,025,680 | $9,992,706 |
| Mar-05 2026 | $0.00015715 | $0.00015493 | $0.00015993 | $0.00015993 | $2,249,985 | $10,117,075 |
| Mar-04 2026 | $0.00015958 | $0.00015554 | $0.00016157 | $0.00015635 | $2,739,250 | $10,273,149 |
| Mar-03 2026 | $0.00015766 | $0.00015414 | $0.00015792 | $0.00015782 | $2,495,241 | $10,149,430 |
| Mar-02 2026 | $0.00015807 | $0.00015046 | $0.00016207 | $0.00015179 | $3,866,152 | $10,176,068 |
| Mar-01 2026 | $0.0001514 | $0.00014786 | $0.00016024 | $0.00015682 | $2,412,623 | $9,746,380 |
| Feb-28 2026 | $0.00015609 | $0.00014743 | $0.00016153 | $0.00016011 | $4,274,577 | $10,048,337 |
| Feb-27 2026 | $0.00015946 | $0.00015809 | $0.00016344 | $0.00016034 | $7,760,615 | $10,265,386 |