Cap Mercato $3.19T
0.23%
Volume 24o $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hamster Kombat (HMSTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00024061 | $0.00020745 | $0.00033439 | $0.00020745 | $186,698,261 | $15,489,430 |
| Dec-17 2025 | $0.00019453 | $0.00018723 | $0.00020309 | $0.00020151 | $22,168,000 | $12,523,391 |
| Dec-16 2025 | $0.00020166 | $0.0001985 | $0.00020245 | $0.00020245 | $9,515,042 | $12,981,874 |
| Dec-15 2025 | $0.00020643 | $0.00019651 | $0.00020843 | $0.00020188 | $15,855,501 | $13,289,281 |
| Dec-14 2025 | $0.00020249 | $0.00020249 | $0.00021523 | $0.00021446 | $9,967,904 | $13,035,507 |
| Dec-13 2025 | $0.00021349 | $0.00021299 | $0.00021816 | $0.00021637 | $7,511,045 | $13,743,461 |
| Dec-12 2025 | $0.00021349 | $0.00020605 | $0.0002184 | $0.00021359 | $10,032,089 | $13,743,945 |
| Dec-11 2025 | $0.0002139 | $0.00020849 | $0.00021989 | $0.00021989 | $11,343,046 | $13,770,247 |
| Dec-10 2025 | $0.00022117 | $0.00022083 | $0.00022866 | $0.00022844 | $10,346,378 | $14,238,325 |
| Dec-09 2025 | $0.00022844 | $0.00022128 | $0.00023373 | $0.00022496 | $11,156,290 | $14,706,051 |
| Dec-08 2025 | $0.00022567 | $0.00021989 | $0.0002351 | $0.00022053 | $13,395,200 | $14,527,728 |
| Dec-07 2025 | $0.00022104 | $0.00022072 | $0.00025586 | $0.00025586 | $19,827,301 | $14,229,481 |
| Dec-06 2025 | $0.00025677 | $0.00021576 | $0.00029756 | $0.0002165 | $46,495,540 | $16,530,104 |
| Dec-05 2025 | $0.00021406 | $0.00020955 | $0.00022361 | $0.0002221 | $8,155,866 | $13,780,249 |
| Dec-04 2025 | $0.00022131 | $0.00022122 | $0.00023114 | $0.00023114 | $7,240,608 | $14,246,929 |