Cap Mercato $2.80T
-4.88%
Volume 24o $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
Monete
34.180
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Hamster Kombat (HMSTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00018466 | $0.00018137 | $0.00021112 | $0.00021112 | $7,450,569 | $11,887,837 |
| Jan-30 2026 | $0.00021102 | $0.00020648 | $0.00021323 | $0.00021167 | $6,832,515 | $13,584,691 |
| Jan-29 2026 | $0.00021175 | $0.00020905 | $0.00022033 | $0.00022033 | $7,770,557 | $13,631,783 |
| Jan-28 2026 | $0.00022178 | $0.00021987 | $0.00023309 | $0.00023106 | $12,639,829 | $14,277,573 |
| Jan-27 2026 | $0.00023346 | $0.00022748 | $0.00026012 | $0.00025707 | $51,394,878 | $15,029,031 |
| Jan-26 2026 | $0.00027105 | $0.00021184 | $0.00029108 | $0.00021184 | $42,207,124 | $17,448,929 |
| Jan-25 2026 | $0.0002097 | $0.00020744 | $0.00022829 | $0.00022681 | $5,175,334 | $13,499,622 |
| Jan-24 2026 | $0.00022667 | $0.00022565 | $0.00023179 | $0.00022727 | $3,795,041 | $14,592,305 |
| Jan-23 2026 | $0.00022693 | $0.00022356 | $0.00023013 | $0.00022356 | $5,135,004 | $14,608,893 |
| Jan-22 2026 | $0.00022252 | $0.00022243 | $0.00023428 | $0.00023196 | $4,122,598 | $14,325,063 |
| Jan-21 2026 | $0.00023212 | $0.00021987 | $0.00023514 | $0.00021987 | $4,877,611 | $14,943,006 |
| Jan-20 2026 | $0.00022037 | $0.00022037 | $0.00023854 | $0.00023087 | $8,683,758 | $14,186,539 |
| Jan-19 2026 | $0.00022968 | $0.00022627 | $0.00023121 | $0.00022627 | $7,122,743 | $14,785,997 |
| Jan-18 2026 | $0.00024922 | $0.00024742 | $0.00025833 | $0.00025833 | $5,580,041 | $16,043,782 |
| Jan-17 2026 | $0.00025723 | $0.00024938 | $0.00027205 | $0.00024985 | $12,807,329 | $16,559,293 |