Cap Mercato $3.33T
-0.68%
Volume 24o $225.21B
2.06%
BTC % 54.48%
0.29%
ETH % 11.23%
-1.33%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Hamster Kombat (HMSTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00023874 | $0.00023874 | $0.00025111 | $0.00025111 | $7,230,956 | $15,369,255 |
| Jan-06 2026 | $0.00025073 | $0.00024358 | $0.0002541 | $0.00024922 | $8,072,299 | $16,140,947 |
| Jan-05 2026 | $0.00024755 | $0.00024008 | $0.00025007 | $0.00024737 | $10,202,674 | $15,936,494 |
| Jan-04 2026 | $0.00024947 | $0.00022614 | $0.00025444 | $0.00022775 | $24,936,811 | $16,059,850 |
| Jan-03 2026 | $0.00022564 | $0.00021883 | $0.00022715 | $0.0002268 | $6,300,353 | $14,525,846 |
| Jan-02 2026 | $0.00022512 | $0.00021791 | $0.00022545 | $0.00022033 | $7,181,002 | $14,492,477 |
| Jan-01 2026 | $0.00021978 | $0.00021169 | $0.00022071 | $0.00021169 | $12,143,628 | $14,148,881 |
| Dec-31 2025 | $0.00021238 | $0.00020497 | $0.00021309 | $0.00020865 | $9,332,485 | $13,671,995 |
| Dec-30 2025 | $0.00020926 | $0.00020556 | $0.00021009 | $0.00021009 | $5,851,059 | $13,471,124 |
| Dec-29 2025 | $0.00021064 | $0.00020783 | $0.00021263 | $0.00021041 | $7,655,292 | $13,560,385 |
| Dec-28 2025 | $0.00021114 | $0.00021102 | $0.00022159 | $0.00022147 | $6,672,246 | $13,592,394 |
| Dec-27 2025 | $0.00022142 | $0.00021861 | $0.00022814 | $0.00022501 | $10,269,115 | $14,254,265 |
| Dec-26 2025 | $0.00022194 | $0.00020242 | $0.0002413 | $0.00020242 | $39,726,543 | $14,287,734 |
| Dec-25 2025 | $0.00020529 | $0.00020529 | $0.00021071 | $0.00020669 | $5,839,170 | $13,215,730 |
| Dec-24 2025 | $0.00020721 | $0.00020051 | $0.00020783 | $0.00020721 | $5,251,257 | $13,339,259 |