Cap Mercato ₪17.38T
45.88%
Volume 24o ₪392.19B
-19.34%
BTC % 26.5%
-89.09%
ETH % 8.91%
-88.1%
Monete
27.917
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Aug-26 2023 | ₪114,763,518,950,859 | ₪114,763,518,950,859 | ₪114,763,518,950,859 | ₪114,763,518,950,859 | - | - |
Aug-25 2023 | ₪114,763,518,950,859 | ₪114,763,518,950,859 | ₪114,763,518,950,859 | ₪114,763,518,950,859 | - | - |
Aug-24 2023 | ₪114,763,518,950,859 | ₪114,763,518,950,859 | ₪114,763,518,950,859 | ₪114,763,518,950,859 | - | - |
Aug-23 2023 | ₪114,763,518,950,859 | ₪114,763,518,950,859 | ₪114,763,518,950,859 | ₪114,763,518,950,859 | - | - |
Aug-22 2023 | ₪114,763,518,950,859 | ₪114,763,518,950,859 | ₪114,763,518,950,859 | ₪114,763,518,950,859 | - | - |
Aug-21 2023 | ₪114,763,518,950,859 | ₪114,763,518,950,859 | ₪114,763,518,950,859 | ₪114,763,518,950,859 | - | - |
Aug-20 2023 | ₪114,763,518,950,859 | ₪114,210,649,061,791 | ₪114,921,946,064,958 | ₪114,921,946,064,958 | - | - |
Aug-19 2023 | ₪114,759,516,508,757 | ₪113,425,453,427,834 | ₪116,457,934,060,821 | ₪116,457,934,060,821 | ₪12 | - |
Aug-18 2023 | ₪116,457,934,060,821 | ₪113,569,592,732,384 | ₪116,853,082,563,909 | ₪116,853,082,563,909 | - | - |
Aug-17 2023 | ₪116,998,582,506,475 | ₪114,969,970,439,671 | ₪124,521,810,988,133 | ₪124,521,810,988,133 | ₪0 | - |
Aug-16 2023 | ₪124,521,810,988,133 | ₪124,232,238,985,990 | ₪125,803,114,441,425 | ₪125,803,114,441,425 | - | - |
Aug-15 2023 | ₪125,831,616,237,629 | ₪125,831,616,237,629 | ₪126,116,873,130,364 | ₪126,116,873,130,364 | ₪18 | - |
Aug-14 2023 | ₪126,116,873,130,364 | ₪125,931,986,101,702 | ₪126,476,683,008,920 | ₪126,073,552,972,851 | - | - |
Aug-13 2023 | ₪126,128,179,533,147 | ₪126,104,231,038,525 | ₪127,034,793,164,087 | ₪127,034,793,164,087 | ₪69 | - |
Aug-12 2023 | ₪127,034,793,164,087 | ₪127,034,793,164,087 | ₪127,034,793,164,087 | ₪127,034,793,164,087 | - | - |
Analisi storica e di mercato del prezzo di Hamster Groomers (GROOMER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 121 giorni, dal giorno 03-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.7721 ILS.