Cap Mercato £2.05T 1.24%
Volume 24o £107.71B 24.89%
BTC % 50.76% 0.15%
ETH % 16.06% -0.74%
Monete 28.149 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Hamster Groomers GROOMER

Prezzo storico di Hamster Groomers (GROOMER), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Aug-26 2023 £23,556,626,234,214 £23,556,626,234,214 £23,556,626,234,214 £23,556,626,234,214 - -
Aug-25 2023 £23,556,626,234,214 £23,556,626,234,214 £23,556,626,234,214 £23,556,626,234,214 - -
Aug-24 2023 £23,556,626,234,214 £23,556,626,234,214 £23,556,626,234,214 £23,556,626,234,214 - -
Aug-23 2023 £23,556,626,234,214 £23,556,626,234,214 £23,556,626,234,214 £23,556,626,234,214 - -
Aug-22 2023 £23,556,626,234,214 £23,556,626,234,214 £23,556,626,234,214 £23,556,626,234,214 - -
Aug-21 2023 £23,556,626,234,214 £23,556,626,234,214 £23,556,626,234,214 £23,556,626,234,214 - -
Aug-20 2023 £23,556,626,234,214 £23,443,142,877,726 £23,589,145,351,320 £23,589,145,351,320 - -
Aug-19 2023 £23,555,804,683,660 £23,281,971,799,679 £23,904,425,811,954 £23,904,425,811,954 £2 -
Aug-18 2023 £23,904,425,811,954 £23,311,558,167,838 £23,985,534,910,728 £23,985,534,910,728 - -
Aug-17 2023 £24,015,400,566,604 £23,599,002,945,925 £25,559,635,904,080 £25,559,635,904,080 £0 -
Aug-16 2023 £25,559,635,904,080 £25,500,197,682,904 £25,822,639,224,453 £25,822,639,224,453 - -
Aug-15 2023 £25,828,489,569,287 £25,828,489,569,287 £25,887,042,061,092 £25,887,042,061,092 £4 -
Aug-14 2023 £25,887,042,061,092 £25,849,091,720,517 £25,960,897,471,784 £25,878,150,065,027 - -
Aug-13 2023 £25,889,362,839,566 £25,884,447,115,982 £26,075,456,457,452 £26,075,456,457,452 £14 -
Aug-12 2023 £26,075,456,457,452 £26,075,456,457,452 £26,075,456,457,452 £26,075,456,457,452 - -

Analisi storica e di mercato del prezzo di Hamster Groomers (GROOMER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 121 giorni, dal giorno 23-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77427 GBP.