Cap Mercato $2.45T -1.95%
Volume 24o $112.63B -56.62%
BTC % 55.22% 0.25%
ETH % 12.04% -0.24%
Monete 29.380 +1
Scambi 885
Ultimo aggiornamento 21 Secondi fa
Hamster Groomers GROOMER

Prezzo storico di Hamster Groomers (GROOMER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2023 $30,424,304,485,793 $30,424,304,485,793 $30,424,304,485,793 $30,424,304,485,793 - -
Aug-25 2023 $30,424,304,485,793 $30,424,304,485,793 $30,424,304,485,793 $30,424,304,485,793 - -
Aug-24 2023 $30,424,304,485,793 $30,424,304,485,793 $30,424,304,485,793 $30,424,304,485,793 - -
Aug-23 2023 $30,424,304,485,793 $30,424,304,485,793 $30,424,304,485,793 $30,424,304,485,793 - -
Aug-22 2023 $30,424,304,485,793 $30,424,304,485,793 $30,424,304,485,793 $30,424,304,485,793 - -
Aug-21 2023 $30,424,304,485,793 $30,424,304,485,793 $30,424,304,485,793 $30,424,304,485,793 - -
Aug-20 2023 $30,424,304,485,793 $30,277,736,290,605 $30,466,304,197,916 $30,466,304,197,916 - -
Aug-19 2023 $30,423,243,421,107 $30,069,577,537,137 $30,873,501,248,858 $30,873,501,248,858 $3 -
Aug-18 2023 $30,873,501,248,858 $30,107,789,489,246 $30,978,256,823,496 $30,978,256,823,496 - -
Aug-17 2023 $31,016,829,486,618 $30,479,035,667,047 $33,011,269,846,540 $33,011,269,846,540 $0 -
Aug-16 2023 $33,011,269,846,540 $32,934,503,058,241 $33,350,948,925,380 $33,350,948,925,380 - -
Aug-15 2023 $33,358,504,874,640 $33,358,504,874,640 $33,434,127,708,800 $33,434,127,708,800 $5 -
Aug-14 2023 $33,434,127,708,800 $33,385,113,359,058 $33,529,514,861,461 $33,422,643,347,962 - -
Aug-13 2023 $33,437,125,085,005 $33,430,776,235,658 $33,677,472,273,823 $33,677,472,273,823 $18 -
Aug-12 2023 $33,677,472,273,823 $33,677,472,273,823 $33,677,472,273,823 $33,677,472,273,823 - -

Analisi storica e di mercato del prezzo di Hamster Groomers (GROOMER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 121 giorni, dal giorno 05-07-2024.