Cap Mercato $3.39T
2.6%
Volume 24o $293.01B
18.15%
BTC % 54.49%
-0.27%
ETH % 11.81%
3.3%
Monete
33.785
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di 哈喽 (哈喽), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00005878 | $0.0000562 | $0.00006871 | $0.00006871 | - | - |
| Dec-08 2025 | $0.00006871 | $0.00006557 | $0.00007791 | $0.00006741 | - | - |
| Dec-07 2025 | $0.00006741 | $0.00006461 | $0.00006828 | $0.00006609 | - | - |
| Dec-06 2025 | $0.00006599 | $0.00006526 | $0.00006842 | $0.00006842 | - | - |
| Dec-05 2025 | $0.00006822 | $0.00006822 | $0.00007562 | $0.00007562 | - | - |
| Dec-04 2025 | $0.00007796 | $0.00007024 | $0.0000831 | $0.0000745 | - | - |
| Dec-03 2025 | $0.00007418 | $0.00006664 | $0.00007418 | $0.00006775 | $4,599 | - |
| Dec-02 2025 | $0.00006844 | $0.0000606 | $0.00006844 | $0.0000606 | - | - |
| Dec-01 2025 | $0.0000606 | $0.00006 | $0.00007337 | $0.00007337 | - | - |
| Nov-30 2025 | $0.00007556 | $0.0000749 | $0.00007899 | $0.00007812 | $782 | - |
| Nov-29 2025 | $0.00007812 | $0.00007672 | $0.00007986 | $0.00007672 | $2,804 | - |
| Nov-28 2025 | $0.00007672 | $0.000071 | $0.00007768 | $0.00007299 | - | - |
| Nov-27 2025 | $0.00007299 | $0.00007249 | $0.00007718 | $0.00007471 | - | - |
| Nov-26 2025 | $0.00007323 | $0.00005862 | $0.00007709 | $0.00005862 | - | - |
| Nov-25 2025 | $0.00005862 | $0.00005784 | $0.00005879 | $0.00005852 | - | - |