Cap Mercato $3.16T
-0.58%
Volume 24o $201.73B
40.03%
BTC % 55.15%
-0.16%
ETH % 11.16%
-0.26%
Monete
33.866
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HALO NFT Official (HALO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00022439 | $0.00022439 | $0.00022439 | $0.00022439 | - | - |
| Dec-24 2025 | $0.00022439 | $0.00022437 | $0.00023199 | $0.00023199 | - | - |
| Dec-23 2025 | $0.00023199 | $0.00020577 | $0.00023199 | $0.00020817 | - | - |
| Dec-22 2025 | $0.00020817 | $0.00020809 | $0.00020817 | $0.00020809 | - | - |
| Dec-21 2025 | $0.00020809 | $0.00020809 | $0.00020809 | $0.00020809 | - | - |
| Dec-20 2025 | $0.00020809 | $0.00020809 | $0.00020809 | $0.00020809 | - | - |
| Dec-19 2025 | $0.00020809 | $0.00020676 | $0.00021396 | $0.00021396 | - | - |
| Dec-18 2025 | $0.00021396 | $0.00021396 | $0.00022353 | $0.00022353 | - | - |
| Dec-17 2025 | $0.00022353 | $0.00022353 | $0.0002303 | $0.0002303 | - | - |
| Dec-16 2025 | $0.0002303 | $0.0002278 | $0.0002303 | $0.0002278 | - | - |
| Dec-15 2025 | $0.0002278 | $0.0002278 | $0.00023104 | $0.00023104 | - | - |
| Dec-14 2025 | $0.00023104 | $0.00023085 | $0.00023105 | $0.00023085 | - | - |
| Dec-13 2025 | $0.00023085 | $0.0002118 | $0.00023113 | $0.0002118 | - | - |
| Dec-12 2025 | $0.0002118 | $0.0002118 | $0.00021445 | $0.00021438 | - | - |
| Dec-11 2025 | $0.00021439 | $0.0002088 | $0.00022571 | $0.00022571 | - | - |