Cap Mercato $2.30T 2.16%
Volume 24o $109.06B -23.85%
BTC % 49.72% -0.18%
ETH % 16.37% -0.3%
Monete 28.051 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
HALO NFT Official HALO

Prezzo storico di HALO NFT Official (HALO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-12 2024 $0.00509648 $0.00499743 $0.00539934 $0.00519984 $244,657 -
Jul-11 2024 $0.005398 $0.00500062 $0.00549949 $0.00549635 $244,705 -
Jul-10 2024 $0.00549594 $0.00529791 $0.0057943 $0.00569491 $250,913 -
Jul-09 2024 $0.00569539 $0.00537166 $0.00598484 $0.00577261 $262,687 -
Jul-08 2024 $0.00586445 $0.00549769 $0.00696578 $0.00559622 $278,459 -
Jul-07 2024 $0.0055962 $0.00539974 $0.00579652 $0.0055971 $251,980 -
Jul-06 2024 $0.00569519 $0.00494558 $0.00569519 $0.00502557 $236,027 -
Jul-05 2024 $0.0047713 $0.00469832 $0.00502274 $0.00499858 $266,730 -
Jul-04 2024 $0.00519514 $0.00499595 $0.00548983 $0.00538846 $237,391 -
Jul-03 2024 $0.00529043 $0.00514217 $0.00568982 $0.00514217 $252,973 -
Jul-02 2024 $0.00514182 $0.00505949 $0.00597347 $0.0054848 $259,398 -
Jul-01 2024 $0.00548565 $0.00536945 $0.00577832 $0.00577637 $238,742 -
Jun-30 2024 $0.00577582 $0.0051103 $0.00597541 $0.0051103 $228,711 -
Jun-29 2024 $0.00511046 $0.00500609 $0.00613713 $0.00612369 $227,495 -
Jun-28 2024 $0.00614902 $0.00529261 $0.00620952 $0.00559045 $255,994 -

Analisi storica e di mercato del prezzo di HALO NFT Official (HALO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 494 giorni, dal giorno 07-03-2023.