Cap Mercato $2.30T
-3.14%
Volume 24o $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
Jul-07 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
Jul-06 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
Jul-05 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
Jul-04 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
Jul-03 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
Jul-02 2024 | $0.010611 | $0.010611 | $0.01095 | $0.01095 | - | - |
Jul-01 2024 | $0.01095 | $0.010937 | $0.010952 | $0.010937 | - | - |
Jun-30 2024 | $0.010938 | $0.010935 | $0.010938 | $0.010935 | $3 | - |
Jun-29 2024 | $0.010935 | $0.010931 | $0.011289 | $0.011289 | $4,090 | - |
Jun-28 2024 | $0.011289 | $0.011289 | $0.011289 | $0.011289 | - | - |
Jun-27 2024 | $0.011289 | $0.011289 | $0.011289 | $0.011289 | - | - |
Jun-26 2024 | $0.011289 | $0.011289 | $0.011289 | $0.011289 | - | - |
Jun-25 2024 | $0.011289 | $0.011289 | $0.011292 | $0.011289 | - | - |
Jun-24 2024 | $0.011289 | $0.011286 | $0.011294 | $0.011289 | $17 | - |