Cap Mercato $2.48T
-2.09%
Volume 24o $204.03B
4.84%
BTC % 53.74%
-0.13%
ETH % 9.96%
-0.7%
Monete
34.448
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hachiko (HACHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00003389 | $0.0000333 | $0.00003478 | $0.00003398 | $48,752 | - |
| Mar-31 2026 | $0.00003487 | $0.00003319 | $0.00003496 | $0.00003436 | $53,085 | - |
| Mar-30 2026 | $0.00003327 | $0.00003327 | $0.00003487 | $0.00003447 | $50,229 | - |
| Mar-29 2026 | $0.00003387 | $0.00003327 | $0.00003497 | $0.00003407 | $55,256 | - |
| Mar-28 2026 | $0.00003457 | $0.00003319 | $0.00003494 | $0.00003494 | $56,278 | - |
| Mar-27 2026 | $0.00003319 | $0.00003319 | $0.00003498 | $0.00003457 | $51,526 | - |
| Mar-26 2026 | $0.00003327 | $0.00003327 | $0.00003499 | $0.000034 | $56,999 | - |
| Mar-25 2026 | $0.00003459 | $0.0000332 | $0.00003499 | $0.00003489 | $50,427 | - |
| Mar-24 2026 | $0.0000332 | $0.0000332 | $0.000035 | $0.0000338 | $48,012 | - |
| Mar-23 2026 | $0.00003479 | $0.0000332 | $0.00003499 | $0.00003469 | $53,129 | - |
| Mar-22 2026 | $0.00003479 | $0.0000332 | $0.00003499 | $0.00003469 | $56,055 | - |
| Mar-21 2026 | $0.00003359 | $0.00003319 | $0.00003499 | $0.0000343 | $56,350 | - |
| Mar-20 2026 | $0.0000335 | $0.00003321 | $0.00003501 | $0.00003381 | $52,895 | - |
| Mar-19 2026 | $0.00003351 | $0.0000333 | $0.0000349 | $0.0000343 | $48,027 | - |
| Mar-18 2026 | $0.0000335 | $0.00003321 | $0.00003502 | $0.00003434 | $49,400 | - |