Cap Mercato $2.62T
1.47%
Volume 24o $208.39B
5.16%
BTC % 54.58%
0.12%
ETH % 9.76%
1.23%
Monete
34.336
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hachiko (HACHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00003403 | $0.00003333 | $0.00003431 | $0.00003396 | $55,004 | - |
| Mar-10 2026 | $0.00003435 | $0.00002861 | $0.00003435 | $0.00002951 | $59,019 | - |
| Mar-09 2026 | $0.00002961 | $0.0000283 | $0.00002999 | $0.000029 | $50,465 | - |
| Mar-08 2026 | $0.0000296 | $0.0000283 | $0.00002999 | $0.0000288 | $51,540 | - |
| Mar-07 2026 | $0.00002979 | $0.0000286 | $0.00003 | $0.00002889 | $58,910 | - |
| Mar-06 2026 | $0.00002881 | $0.00002841 | $0.00003001 | $0.00002951 | $56,109 | - |
| Mar-05 2026 | $0.00002832 | $0.00002832 | $0.00003006 | $0.00002978 | $47,585 | - |
| Mar-04 2026 | $0.00002959 | $0.00002841 | $0.00003008 | $0.0000298 | $53,698 | - |
| Mar-03 2026 | $0.0000297 | $0.00002829 | $0.00003 | $0.0000286 | $55,003 | - |
| Mar-02 2026 | $0.000029 | $0.00002852 | $0.00003002 | $0.00002934 | $53,318 | - |
| Mar-01 2026 | $0.00002855 | $0.00002836 | $0.00002995 | $0.0000296 | $55,160 | - |
| Feb-28 2026 | $0.0000293 | $0.00002831 | $0.00003001 | $0.00002999 | $50,746 | - |
| Feb-27 2026 | $0.0000285 | $0.0000283 | $0.00003 | $0.00002831 | $46,833 | - |
| Feb-26 2026 | $0.00002831 | $0.00002829 | $0.00003003 | $0.00002885 | $35,818 | - |
| Feb-25 2026 | $0.00002835 | $0.0000283 | $0.00003003 | $0.0000298 | $49,128 | - |