Cap Mercato $2.50T
1.9%
Volume 24o $205.25B
20.79%
BTC % 54.02%
-0.01%
ETH % 9.46%
0.1%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hachiko (HACHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00002988 | $0.00002832 | $0.00002999 | $0.00002941 | $50,206 | - |
| Feb-18 2026 | $0.00002911 | $0.00002651 | $0.00003001 | $0.0000268 | $55,726 | - |
| Feb-17 2026 | $0.00002808 | $0.00002649 | $0.00002808 | $0.00002679 | $54,608 | - |
| Feb-16 2026 | $0.0000274 | $0.00002651 | $0.0000281 | $0.00002671 | $51,033 | - |
| Feb-15 2026 | $0.00002749 | $0.00002651 | $0.00002809 | $0.00002759 | $55,063 | - |
| Feb-14 2026 | $0.0000265 | $0.00002649 | $0.00002808 | $0.00002788 | $51,840 | - |
| Feb-13 2026 | $0.00002779 | $0.00002648 | $0.00002808 | $0.00002667 | $59,274 | - |
| Feb-12 2026 | $0.00002777 | $0.00002628 | $0.00002807 | $0.00002658 | $50,637 | - |
| Feb-11 2026 | $0.00002707 | $0.00002669 | $0.00002977 | $0.00002848 | $52,335 | - |
| Feb-10 2026 | $0.00002946 | $0.00002818 | $0.00002978 | $0.00002898 | $56,228 | - |
| Feb-09 2026 | $0.00002909 | $0.00002818 | $0.00002978 | $0.00002829 | $55,982 | - |
| Feb-08 2026 | $0.00002898 | $0.00002818 | $0.00002978 | $0.00002967 | $51,862 | - |
| Feb-07 2026 | $0.00002868 | $0.00002827 | $0.00002968 | $0.00002848 | $51,995 | - |
| Feb-06 2026 | $0.00002957 | $0.00002817 | $0.00003215 | $0.00003214 | $50,531 | - |
| Feb-05 2026 | $0.00003203 | $0.00003122 | $0.00003582 | $0.00003521 | $49,766 | - |