Cap Mercato $3.01T
-0.52%
Volume 24o $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monete
34.179
+6
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Hachiko (HACHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00003814 | $0.00003706 | $0.00003885 | $0.00003737 | $53,142 | - |
| Jan-29 2026 | $0.00003826 | $0.00003707 | $0.00003895 | $0.00003825 | $50,187 | - |
| Jan-28 2026 | $0.00003806 | $0.00003705 | $0.00003888 | $0.00003768 | $50,825 | - |
| Jan-27 2026 | $0.00003818 | $0.00003711 | $0.000039 | $0.00003897 | $57,358 | - |
| Jan-26 2026 | $0.00003742 | $0.00003736 | $0.00003912 | $0.00003795 | $44,938 | - |
| Jan-25 2026 | $0.00003786 | $0.00003786 | $0.00004557 | $0.00004527 | $45,456 | - |
| Jan-24 2026 | $0.00004419 | $0.00004369 | $0.00004549 | $0.00004439 | $53,149 | - |
| Jan-23 2026 | $0.00004557 | $0.00004351 | $0.00004562 | $0.00004393 | $56,395 | - |
| Jan-22 2026 | $0.00004424 | $0.00004355 | $0.00004534 | $0.00004435 | $55,360 | - |
| Jan-21 2026 | $0.00004395 | $0.00004351 | $0.00004562 | $0.00004351 | $54,044 | - |
| Jan-20 2026 | $0.00004429 | $0.00004352 | $0.00004519 | $0.00004354 | $57,886 | - |
| Jan-19 2026 | $0.0000453 | $0.00004365 | $0.00004755 | $0.00004624 | $56,299 | - |
| Jan-18 2026 | $0.00004734 | $0.0000458 | $0.00004785 | $0.00004718 | $56,797 | - |
| Jan-17 2026 | $0.00004709 | $0.00004582 | $0.00004789 | $0.00004673 | $57,867 | - |
| Jan-16 2026 | $0.00004632 | $0.00004583 | $0.00004792 | $0.00004758 | $55,429 | - |