Cap Mercato $2.99T
-1.17%
Volume 24o $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
Monete
34.180
+4
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Habibi (HABIBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00012006 | $0.00011199 | $0.00012098 | $0.00011609 | $842 | $97,774 |
| Jan-29 2026 | $0.00011485 | $0.00011477 | $0.0001233 | $0.0001233 | - | $93,529 |
| Jan-28 2026 | $0.0001233 | $0.00012244 | $0.00012775 | $0.00012691 | $704 | $100,411 |
| Jan-27 2026 | $0.00012571 | $0.00012169 | $0.00012571 | $0.00012302 | - | $102,377 |
| Jan-26 2026 | $0.00012302 | $0.00011639 | $0.00012308 | $0.00011639 | $867 | $100,180 |
| Jan-25 2026 | $0.00011429 | $0.00011387 | $0.00013999 | $0.00013691 | - | $93,071 |
| Jan-24 2026 | $0.00013612 | $0.00013054 | $0.00013759 | $0.00013626 | - | $110,851 |
| Jan-23 2026 | $0.00013626 | $0.00013482 | $0.00014096 | $0.00014096 | - | $110,968 |
| Jan-22 2026 | $0.00014096 | $0.00013944 | $0.00015109 | $0.00014696 | $1,702 | $114,796 |
| Jan-21 2026 | $0.00014827 | $0.00014156 | $0.00014853 | $0.00014156 | $2,993 | $120,748 |
| Jan-20 2026 | $0.00014156 | $0.0001406 | $0.00014908 | $0.00014908 | - | $115,284 |
| Jan-19 2026 | $0.00014908 | $0.00014695 | $0.00015863 | $0.00015863 | - | $121,410 |
| Jan-18 2026 | $0.00015863 | $0.00015354 | $0.00015863 | $0.0001538 | $1,342 | $129,184 |
| Jan-17 2026 | $0.0001538 | $0.00015216 | $0.00015409 | $0.00015375 | - | $125,250 |
| Jan-16 2026 | $0.00015234 | $0.0001483 | $0.00015234 | $0.0001483 | - | $124,060 |