Cap Mercato $4.08T -1.36%
Volume 24o $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monete 32.837 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Habibi HABIBI

Prezzo storico di Habibi (HABIBI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00111469 $0.00107487 $0.00112172 $0.00109922 - $907,740
Aug-19 2025 $0.00109922 $0.00109525 $0.00112952 $0.00110219 - $895,146
Aug-18 2025 $0.00111214 $0.00110562 $0.00122407 $0.00122407 $2,696 $905,669
Aug-17 2025 $0.00122407 $0.00118308 $0.00123515 $0.00118308 $3,104 $996,811
Aug-16 2025 $0.00120249 $0.00114864 $0.0012105 $0.00114864 $1,858 $979,244
Aug-15 2025 $0.00116032 $0.00115784 $0.00133469 $0.00123533 $0 $944,903
Aug-14 2025 $0.00122799 $0.00122799 $0.00141367 $0.00132176 - $1,000,005
Aug-13 2025 $0.00131517 $0.00122478 $0.00135643 $0.00123959 $10,518 $1,070,998
Aug-12 2025 $0.00123961 $0.00110655 $0.0012446 $0.00111885 $2,912 $1,009,472
Aug-11 2025 $0.00111641 $0.00106791 $0.00122931 $0.00106894 $20,175 $909,142
Aug-10 2025 $0.00106775 $0.00099958 $0.00120163 $0.00099958 $24,911 $869,517
Aug-09 2025 $0.00099996 $0.00099363 $0.00113386 $0.00111575 $14,507 $814,312
Aug-08 2025 $0.00111015 $0.00104772 $0.00111024 $0.00105298 - $904,044
Aug-07 2025 $0.00105294 $0.00100331 $0.00106872 $0.00101825 $14,230 $857,457
Aug-06 2025 $0.00101845 $0.00096205 $0.00103018 $0.00096364 $11,599 $829,368

Analisi storica e di mercato del prezzo di Habibi (HABIBI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 468 giorni, dal giorno 10-05-2024.