Cap Mercato $2.49T
0.3%
Volume 24o $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Monete
34.455
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Habibi (HABIBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00007941 | $0.0000793 | $0.00008554 | $0.00008554 | - | $64,668 |
| Apr-01 2026 | $0.00008554 | $0.00008433 | $0.00008735 | $0.00008438 | - | $69,661 |
| Mar-31 2026 | $0.00008396 | $0.00007946 | $0.00008978 | $0.00008978 | $1,120 | $68,373 |
| Mar-30 2026 | $0.00008978 | $0.00008623 | $0.00008978 | $0.00008623 | - | $73,115 |
| Mar-29 2026 | $0.00008623 | $0.00008587 | $0.00008751 | $0.00008694 | $296 | $70,226 |
| Mar-28 2026 | $0.00008694 | $0.00008677 | $0.0000884 | $0.00008721 | - | $70,804 |
| Mar-27 2026 | $0.00008721 | $0.00008645 | $0.00009004 | $0.00008973 | $292 | $71,025 |
| Mar-26 2026 | $0.00008953 | $0.00008953 | $0.00009664 | $0.00009664 | - | $72,913 |
| Mar-25 2026 | $0.00009664 | $0.00009501 | $0.0000987 | $0.00009501 | - | $78,701 |
| Mar-24 2026 | $0.00009501 | $0.00009501 | $0.00009711 | $0.00009692 | - | $77,373 |
| Mar-23 2026 | $0.00009692 | $0.00009113 | $0.00009692 | $0.00009245 | - | $78,931 |
| Mar-22 2026 | $0.00009245 | $0.00009226 | $0.00009605 | $0.00009605 | - | $75,289 |
| Mar-21 2026 | $0.00009605 | $0.00009582 | $0.00009623 | $0.00009582 | - | $78,218 |
| Mar-20 2026 | $0.00009582 | $0.00009582 | $0.00009699 | $0.00009678 | - | $78,037 |
| Mar-19 2026 | $0.00009678 | $0.00009678 | $0.0000991 | $0.0000991 | - | $78,815 |