Cap Mercato $2.70T
4.63%
Volume 24o $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Habibi (HABIBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00009596 | $0.00009596 | $0.00010324 | $0.00010324 | $2,063 | $78,144 |
| Mar-11 2026 | $0.00010263 | $0.000099 | $0.00011231 | $0.00010993 | $2,693 | $83,582 |
| Mar-10 2026 | $0.00010853 | $0.00010511 | $0.00014566 | $0.00013022 | - | $88,388 |
| Mar-09 2026 | $0.00013208 | $0.00012082 | $0.00015092 | $0.00012124 | $8,628 | $107,565 |
| Mar-08 2026 | $0.00012182 | $0.0000838 | $0.00022308 | $0.00009037 | - | $99,207 |
| Mar-07 2026 | $0.00006839 | $0.00006709 | $0.00008717 | $0.00008717 | $5,887 | $55,694 |
| Mar-06 2026 | $0.00008717 | $0.00008434 | $0.00009803 | $0.00009803 | - | $70,994 |
| Mar-05 2026 | $0.00009803 | $0.00009803 | $0.0001028 | $0.0001028 | - | $79,831 |
| Mar-04 2026 | $0.0001028 | $0.00009433 | $0.00010469 | $0.00009433 | $876 | $83,722 |
| Mar-03 2026 | $0.00009433 | $0.00009433 | $0.00010244 | $0.00010244 | - | $76,819 |
| Mar-02 2026 | $0.00010344 | $0.00009946 | $0.00010716 | $0.00009956 | $1,188 | $84,237 |
| Mar-01 2026 | $0.00009956 | $0.00008995 | $0.00010722 | $0.00010722 | - | $81,079 |
| Feb-28 2026 | $0.00010709 | $0.00009126 | $0.00010709 | $0.00009559 | $1,821 | $87,216 |
| Feb-27 2026 | $0.00009559 | $0.00009559 | $0.0001112 | $0.00010318 | - | $77,848 |
| Feb-26 2026 | $0.0001025 | $0.0001025 | $0.00011436 | $0.00011436 | - | $83,470 |