Cap Mercato $3.33T
0.44%
Volume 24o $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Habibi (HABIBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00015158 | $0.00014195 | $0.00015582 | $0.00014195 | $2,012 | $123,445 |
| Jan-09 2026 | $0.00014195 | $0.00014167 | $0.00014624 | $0.00014428 | - | $115,601 |
| Jan-08 2026 | $0.00014353 | $0.00014069 | $0.0001624 | $0.0001602 | - | $116,885 |
| Jan-07 2026 | $0.0001602 | $0.0001602 | $0.00017243 | $0.00016927 | - | $130,459 |
| Jan-06 2026 | $0.00016215 | $0.00016103 | $0.0001676 | $0.00016702 | $3,886 | $132,053 |
| Jan-05 2026 | $0.00016829 | $0.00014399 | $0.00016829 | $0.0001442 | $2,890 | $137,051 |
| Jan-04 2026 | $0.00014519 | $0.00013633 | $0.00015321 | $0.00014382 | $4,909 | $118,238 |
| Jan-03 2026 | $0.00014288 | $0.00013995 | $0.00014357 | $0.00014163 | - | $116,356 |
| Jan-02 2026 | $0.00014163 | $0.00013127 | $0.00014163 | $0.00013267 | - | $115,337 |
| Jan-01 2026 | $0.00013267 | $0.00013142 | $0.00013475 | $0.00013245 | $627 | $108,046 |
| Dec-31 2025 | $0.00013403 | $0.00012581 | $0.00015613 | $0.00014756 | $5,712 | $109,146 |
| Dec-30 2025 | $0.00014756 | $0.00014019 | $0.00015526 | $0.00015526 | $3,255 | $120,167 |
| Dec-29 2025 | $0.00015556 | $0.00011351 | $0.00024478 | $0.00023624 | $29,974 | $126,680 |
| Dec-28 2025 | $0.0002351 | $0.00020987 | $0.0002351 | $0.00021235 | $2,899 | $191,455 |
| Dec-27 2025 | $0.00021388 | $0.00017288 | $0.00021406 | $0.00017386 | $4,336 | $174,179 |