Cap Mercato $2.51T
2.03%
Volume 24o $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Habibi (HABIBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00008239 | $0.00008044 | $0.00008946 | $0.00008238 | $753 | $67,096 |
| Feb-18 2026 | $0.00008218 | $0.00008159 | $0.00008677 | $0.00008449 | - | $66,930 |
| Feb-17 2026 | $0.00008373 | $0.00008315 | $0.00008664 | $0.00008315 | - | $68,187 |
| Feb-16 2026 | $0.00008315 | $0.00007942 | $0.00009501 | $0.00009501 | $2,352 | $67,715 |
| Feb-15 2026 | $0.00009501 | $0.00009247 | $0.00009818 | $0.00009521 | - | $77,379 |
| Feb-14 2026 | $0.00009521 | $0.00008779 | $0.00009521 | $0.00008779 | - | $77,536 |
| Feb-13 2026 | $0.00009854 | $0.00009154 | $0.00010059 | $0.00009154 | $1,782 | $80,253 |
| Feb-12 2026 | $0.00009308 | $0.00008849 | $0.00009308 | $0.00008849 | - | $75,800 |
| Feb-11 2026 | $0.00008849 | $0.00008707 | $0.00009581 | $0.00009383 | - | $72,065 |
| Feb-10 2026 | $0.00009383 | $0.00009212 | $0.00009868 | $0.00009836 | $612 | $76,417 |
| Feb-09 2026 | $0.00009851 | $0.0000952 | $0.00009996 | $0.00009914 | $149 | $80,226 |
| Feb-08 2026 | $0.00009914 | $0.00009601 | $0.00010921 | $0.00010921 | $2,028 | $80,735 |
| Feb-07 2026 | $0.00010921 | $0.00010429 | $0.00010921 | $0.00010635 | - | $88,935 |
| Feb-06 2026 | $0.00010635 | $0.00008854 | $0.00010635 | $0.00009435 | $1,581 | $86,612 |
| Feb-05 2026 | $0.00009763 | $0.00009727 | $0.00011053 | $0.00010645 | $1,745 | $79,508 |