Cap Mercato $3.19T
3.25%
Volume 24o $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Habibi (HABIBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00020461 | $0.00020461 | $0.000222 | $0.00021467 | - | $166,626 |
| Dec-17 2025 | $0.00021467 | $0.00021251 | $0.00023428 | $0.0002194 | $1,568 | $174,816 |
| Dec-16 2025 | $0.00021968 | $0.00018355 | $0.00021968 | $0.00018355 | - | $178,895 |
| Dec-15 2025 | $0.00018355 | $0.00018355 | $0.00019506 | $0.00018908 | - | $149,477 |
| Dec-14 2025 | $0.00018881 | $0.00018881 | $0.00019376 | $0.00019253 | - | $153,759 |
| Dec-13 2025 | $0.00019253 | $0.00018872 | $0.00019314 | $0.00018965 | - | $156,788 |
| Dec-12 2025 | $0.00018965 | $0.00018965 | $0.00020459 | $0.00020009 | - | $154,443 |
| Dec-11 2025 | $0.00020009 | $0.00019065 | $0.00020188 | $0.00020188 | - | $162,946 |
| Dec-10 2025 | $0.00020188 | $0.00020077 | $0.00020739 | $0.00020739 | - | $164,401 |
| Dec-09 2025 | $0.00020739 | $0.00019355 | $0.00021091 | $0.00019466 | - | $168,887 |
| Dec-08 2025 | $0.00019498 | $0.0001883 | $0.00022577 | $0.00022056 | $4,445 | $158,788 |
| Dec-07 2025 | $0.00022056 | $0.00021906 | $0.00022517 | $0.00022448 | - | $179,612 |
| Dec-06 2025 | $0.00022448 | $0.00022196 | $0.00024707 | $0.00024536 | - | $182,810 |
| Dec-05 2025 | $0.00024536 | $0.00024313 | $0.00025899 | $0.00025676 | $381 | $199,812 |
| Dec-04 2025 | $0.00025676 | $0.00025654 | $0.00027511 | $0.00027511 | $1,440 | $209,098 |