Cap Mercato $2.09T
6.83%
Volume 24o $323.60B
-4.18%
BTC % 52.05%
-0.92%
ETH % 14.15%
-0.07%
Monete
28.388
+10
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Habibi (HABIBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00754291 | $0.00632545 | $0.00940418 | $0.00940418 | $537,507 | - |
| Aug-04 2024 | $0.00954565 | $0.00954565 | $0.01089 | $0.010604 | $287,939 | - |
| Aug-03 2024 | $0.010624 | $0.010624 | $0.015193 | $0.012166 | $587,063 | - |
| Aug-02 2024 | $0.012048 | $0.00943494 | $0.012154 | $0.010984 | $356,952 | - |
| Aug-01 2024 | $0.010951 | $0.010102 | $0.010951 | $0.010901 | $135,699 | - |
| Jul-31 2024 | $0.01177 | $0.00966543 | $0.013715 | $0.010182 | $454,831 | - |
| Jul-30 2024 | $0.010211 | $0.00934869 | $0.01171 | $0.010019 | $206,694 | - |
| Jul-29 2024 | $0.010199 | $0.010199 | $0.013562 | $0.012875 | $397,430 | - |
| Jul-28 2024 | $0.012599 | $0.010332 | $0.013782 | $0.011553 | $383,628 | - |
| Jul-27 2024 | $0.011619 | $0.011053 | $0.012675 | $0.012282 | $136,819 | - |
| Jul-26 2024 | $0.012291 | $0.012232 | $0.013506 | $0.012527 | $195,624 | - |
| Jul-25 2024 | $0.012643 | $0.011955 | $0.014085 | $0.014085 | $150,531 | - |
| Jul-24 2024 | $0.014158 | $0.013245 | $0.01492 | $0.013245 | $150,609 | - |
| Jul-23 2024 | $0.013132 | $0.013132 | $0.014392 | $0.014354 | $74,187 | - |
| Jul-22 2024 | $0.014161 | $0.013148 | $0.015652 | $0.013743 | $257,103 | - |