Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GYA (GYA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2022 | $0.031403 | $0.031403 | $0.031403 | $0.031403 | - | - |
| Feb-02 2022 | $0.031403 | $0.031403 | $0.031403 | $0.031403 | - | - |
| Feb-01 2022 | $0.031403 | $0.031403 | $0.031403 | $0.031403 | - | - |
| Jan-31 2022 | $0.031403 | $0.031403 | $0.031403 | $0.031403 | - | - |
| Jan-30 2022 | $0.031403 | $0.031403 | $0.031403 | $0.031403 | - | - |
| Jan-29 2022 | $0.031403 | $0.031403 | $0.031403 | $0.031403 | - | - |
| Jan-28 2022 | $0.031403 | $0.03136 | $0.031403 | $0.03136 | - | - |
| Jan-27 2022 | $0.031358 | $0.031304 | $0.031426 | $0.031376 | $9 | - |
| Jan-26 2022 | $0.031377 | $0.030763 | $0.031424 | $0.030763 | $9 | - |
| Jan-25 2022 | $0.030763 | $0.030763 | $0.030763 | $0.030763 | - | - |
| Jan-24 2022 | $0.030763 | $0.030761 | $0.030763 | $0.030762 | - | - |
| Jan-23 2022 | $0.030763 | $0.030677 | $0.030792 | $0.030747 | $14 | - |
| Jan-22 2022 | $0.030745 | $0.030678 | $0.033108 | $0.033098 | $41 | - |
| Jan-21 2022 | $0.0331 | $0.033032 | $0.036517 | $0.036517 | $27 | - |
| Jan-20 2022 | $0.036517 | $0.036514 | $0.036535 | $0.036535 | - | - |