Cap Mercato $4.08T
-1.48%
Volume 24o $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gulf Coin (GULF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Aug-19 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Aug-18 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Aug-17 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Aug-16 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Aug-15 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Aug-14 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Aug-13 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Aug-12 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Aug-11 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Aug-10 2025 | $0.00423911 | $0.00423911 | $0.00423911 | $0.00423911 | - | - |
| Aug-09 2025 | $0.00423911 | $0.00423885 | $0.0042402 | $0.00423939 | - | - |
| Aug-08 2025 | $0.00423933 | $0.00421859 | $0.00424414 | $0.00422346 | $3,145 | - |
| Aug-07 2025 | $0.00422401 | $0.00419811 | $0.00425139 | $0.00421203 | $5,076 | - |
| Aug-06 2025 | $0.00425202 | $0.00419349 | $0.0043127 | $0.00419639 | $4,922 | - |