Cap Mercato $3.12T
-0.41%
Volume 24o $127.63B
-62.18%
BTC % 60.04%
-0.01%
ETH % 7.01%
1.28%
Monete
31.698
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gulf Coin (GULF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00420804 | $0.00420568 | $0.0042156 | $0.00420571 | $21,989 | - |
| Apr-25 2025 | $0.00420899 | $0.00420554 | $0.00421624 | $0.00421164 | $17,558 | - |
| Apr-24 2025 | $0.00420739 | $0.0042046 | $0.00421355 | $0.00420793 | $21,484 | - |
| Apr-23 2025 | $0.00421157 | $0.00420438 | $0.004648 | $0.00464347 | $19,109 | - |
| Apr-22 2025 | $0.00463876 | $0.00463876 | $0.0046513 | $0.00464468 | $20,210 | - |
| Apr-21 2025 | $0.00464375 | $0.00463377 | $0.00464816 | $0.00463377 | $19,906 | - |
| Apr-20 2025 | $0.00463647 | $0.00463469 | $0.00464395 | $0.00464395 | $19,787 | - |
| Apr-19 2025 | $0.00463448 | $0.0046333 | $0.00464383 | $0.00463624 | $19,445 | - |
| Apr-18 2025 | $0.00463572 | $0.00463378 | $0.00464421 | $0.00463709 | $19,785 | - |
| Apr-17 2025 | $0.00463759 | $0.00463759 | $0.0050099 | $0.00500834 | $16,603 | - |
| Apr-16 2025 | $0.00500993 | $0.00500341 | $0.00501155 | $0.00500382 | $19,834 | - |
| Apr-15 2025 | $0.00500406 | $0.00500266 | $0.00501236 | $0.00501075 | $21,760 | - |
| Apr-14 2025 | $0.0050097 | $0.00500079 | $0.0050118 | $0.00500079 | $20,444 | - |
| Apr-13 2025 | $0.00500384 | $0.00500056 | $0.00501134 | $0.00500682 | $19,697 | - |
| Apr-12 2025 | $0.0050067 | $0.00500027 | $0.00501046 | $0.0050059 | $20,032 | - |