Cap Mercato $2.65T
2.76%
Volume 24o $210.94B
10.22%
BTC % 54.46%
0.25%
ETH % 10.23%
1.46%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di GUGO (GUGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00005604 | $0.00005604 | $0.00005604 | $0.00005604 | - | - |
| Apr-05 2026 | $0.00005604 | $0.00005596 | $0.00005665 | $0.00005665 | - | - |
| Apr-04 2026 | $0.00005665 | $0.00005631 | $0.00005665 | $0.00005659 | - | - |
| Apr-03 2026 | $0.00005659 | $0.00005628 | $0.00005659 | $0.00005628 | - | - |
| Apr-02 2026 | $0.00005628 | $0.00005548 | $0.00005893 | $0.00005893 | - | - |
| Apr-01 2026 | $0.00006102 | $0.00005888 | $0.00006102 | $0.00005888 | $207 | - |
| Mar-31 2026 | $0.00005888 | $0.00005794 | $0.00005895 | $0.00005895 | - | - |
| Mar-30 2026 | $0.00005968 | $0.00005968 | $0.00005968 | $0.00005968 | - | - |
| Mar-29 2026 | $0.00005968 | $0.00005968 | $0.00005968 | $0.00005968 | - | - |
| Mar-28 2026 | $0.00005968 | $0.00005968 | $0.00006559 | $0.00006559 | - | - |
| Mar-27 2026 | $0.00006559 | $0.00006559 | $0.00006559 | $0.00006559 | - | - |
| Mar-26 2026 | $0.00006559 | $0.00006559 | $0.00006559 | $0.00006559 | - | - |
| Mar-25 2026 | $0.00006559 | $0.00006324 | $0.00006559 | $0.00006324 | - | - |
| Mar-24 2026 | $0.00006324 | $0.00006249 | $0.00006324 | $0.00006249 | - | - |
| Mar-23 2026 | $0.00006249 | $0.00006249 | $0.00006249 | $0.00006249 | - | - |