Cap Mercato $2.63T
0.22%
Volume 24o $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GTF (GTF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000002075 | $0.0000002009 | $0.0000002075 | $0.0000002009 | - | - |
| Apr-07 2026 | $0.0000002009 | $0.0000001998 | $0.0000002011 | $0.0000001998 | - | - |
| Apr-06 2026 | $0.0000001998 | $0.0000001998 | $0.0000001998 | $0.0000001998 | - | - |
| Apr-05 2026 | $0.0000001998 | $0.000000198 | $0.0000001998 | $0.000000198 | - | - |
| Apr-04 2026 | $0.000000198 | $0.0000001979 | $0.0000001983 | $0.0000001983 | - | - |
| Apr-03 2026 | $0.0000001984 | $0.0000001984 | $0.0000001993 | $0.0000001993 | $10 | - |
| Apr-02 2026 | $0.0000001993 | $0.0000001993 | $0.0000002006 | $0.0000002006 | - | - |
| Apr-01 2026 | $0.0000002006 | $0.0000002006 | $0.0000002006 | $0.0000002006 | - | - |
| Mar-31 2026 | $0.0000002006 | $0.0000002006 | $0.0000002023 | $0.0000002013 | - | - |
| Mar-30 2026 | $0.0000002013 | $0.0000002009 | $0.0000002013 | $0.0000002012 | - | - |
| Mar-29 2026 | $0.0000002012 | $0.0000001998 | $0.0000002012 | $0.000000201 | - | - |
| Mar-28 2026 | $0.000000201 | $0.0000001973 | $0.000000201 | $0.0000001973 | - | - |
| Mar-27 2026 | $0.0000002034 | $0.0000002034 | $0.0000002034 | $0.0000002034 | - | - |
| Mar-26 2026 | $0.0000002034 | $0.0000002032 | $0.0000002078 | $0.0000002078 | - | - |
| Mar-25 2026 | $0.0000002078 | $0.0000002014 | $0.0000002078 | $0.0000002014 | - | - |