Cap Mercato $3.29T
-0.9%
Volume 24o $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Monete
32.211
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Groooook (GROOOOOK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2024 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | - | - |
| Apr-10 2024 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | - | - |
| Apr-09 2024 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | - | - |
| Apr-08 2024 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | - | - |
| Apr-07 2024 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | - | - |
| Apr-06 2024 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | - | - |
| Apr-05 2024 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | - | - |
| Apr-04 2024 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | $18,314,303,487 | - | - |
| Apr-03 2024 | $18,314,303,487 | $18,086,627,660 | $18,314,303,487 | $18,086,627,660 | $33 | - |
| Apr-02 2024 | $18,086,627,660 | $18,051,236,007 | $18,968,291,964 | $18,968,291,964 | $30 | - |
| Apr-01 2024 | $18,968,291,964 | $10,478,992,684 | $18,968,291,964 | $10,478,992,684 | - | - |
| Mar-31 2024 | $10,478,992,684 | $8,931,294,532 | $10,478,992,684 | $8,964,002,419 | $50 | - |
| Mar-30 2024 | $8,964,002,419 | $8,931,294,532 | $8,964,002,419 | $8,931,294,532 | $1 | - |
| Mar-29 2024 | $8,931,294,532 | $8,931,294,532 | $8,931,294,532 | $8,931,294,532 | - | - |
| Mar-28 2024 | $8,931,294,532 | $8,931,294,532 | $13,011,988,042 | $13,011,988,042 | - | - |