Cap Mercato ₹190.88T
-0.77%
Volume 24o ₹9.83T
-9.78%
BTC % 50%
-0.84%
ETH % 16.33%
0.85%
Monete
28.026
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Jun-05 2024 | ₹262,277,937,201,489 | ₹262,277,937,201,489 | ₹262,277,937,201,489 | ₹262,277,937,201,489 | - | - |
Jun-04 2024 | ₹262,277,937,201,489 | ₹262,277,937,201,489 | ₹262,277,937,201,489 | ₹262,277,937,201,489 | - | - |
Jun-03 2024 | ₹262,277,937,201,489 | ₹262,277,937,201,489 | ₹262,277,937,201,489 | ₹262,277,937,201,489 | - | - |
Jun-02 2024 | ₹262,277,937,201,489 | ₹262,277,937,201,489 | ₹262,277,937,201,489 | ₹262,277,937,201,489 | - | - |
Jun-01 2024 | ₹262,277,937,201,489 | ₹262,277,937,201,489 | ₹262,277,937,201,489 | ₹262,277,937,201,489 | - | - |
May-31 2024 | ₹262,277,937,201,489 | ₹262,277,937,201,489 | ₹262,277,937,201,489 | ₹262,277,937,201,489 | - | - |
May-30 2024 | ₹262,277,937,201,489 | ₹262,277,937,201,489 | ₹262,277,937,201,489 | ₹262,277,937,201,489 | - | - |
May-29 2024 | ₹262,277,937,201,489 | ₹262,277,937,201,489 | ₹262,277,937,201,489 | ₹262,277,937,201,489 | - | - |
May-28 2024 | ₹262,277,937,201,489 | ₹252,379,230,089,386 | ₹262,277,937,201,489 | ₹252,379,230,089,386 | ₹131 | - |
May-27 2024 | ₹252,379,230,089,386 | ₹252,379,230,089,386 | ₹313,922,610,139,045 | ₹313,922,610,139,045 | ₹1,556 | - |
May-26 2024 | ₹313,922,610,139,045 | ₹310,090,155,703,838 | ₹313,922,610,139,045 | ₹310,090,155,703,838 | ₹157 | - |
May-25 2024 | ₹310,090,155,703,838 | ₹310,090,155,703,838 | ₹310,090,155,703,838 | ₹310,090,155,703,838 | - | - |
May-24 2024 | ₹310,090,155,703,838 | ₹309,132,315,589,515 | ₹317,581,379,569,713 | ₹317,581,379,569,713 | ₹360 | - |
May-23 2024 | ₹317,581,379,569,713 | ₹317,581,379,569,713 | ₹317,581,379,569,713 | ₹317,581,379,569,713 | - | - |
May-22 2024 | ₹317,581,379,569,713 | ₹294,173,437,182,316 | ₹317,581,379,569,713 | ₹294,173,437,182,316 | ₹10 | - |
Analisi storica e di mercato del prezzo di GrokKing (GROKKING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 169 giorni, dal giorno 24-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.52955 INR.