Cap Mercato HK$17.94T
1.57%
Volume 24o HK$991.38B
-38.97%
BTC % 50.29%
0.63%
ETH % 16.19%
-0.86%
Monete
28.018
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jun-05 2024 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | - | - |
Jun-04 2024 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | - | - |
Jun-03 2024 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | - | - |
Jun-02 2024 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | - | - |
Jun-01 2024 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | - | - |
May-31 2024 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | - | - |
May-30 2024 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | - | - |
May-29 2024 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | HK$24,526,212,084,206 | - | - |
May-28 2024 | HK$24,526,212,084,206 | HK$23,600,561,255,237 | HK$24,526,212,084,206 | HK$23,600,561,255,237 | HK$12 | - |
May-27 2024 | HK$23,600,561,255,237 | HK$23,600,561,255,237 | HK$29,355,624,024,078 | HK$29,355,624,024,078 | HK$146 | - |
May-26 2024 | HK$29,355,624,024,078 | HK$28,997,242,410,726 | HK$29,355,624,024,078 | HK$28,997,242,410,726 | HK$15 | - |
May-25 2024 | HK$28,997,242,410,726 | HK$28,997,242,410,726 | HK$28,997,242,410,726 | HK$28,997,242,410,726 | - | - |
May-24 2024 | HK$28,997,242,410,726 | HK$28,907,672,582,485 | HK$29,697,763,953,884 | HK$29,697,763,953,884 | HK$34 | - |
May-23 2024 | HK$29,697,763,953,884 | HK$29,697,763,953,884 | HK$29,697,763,953,884 | HK$29,697,763,953,884 | - | - |
May-22 2024 | HK$29,697,763,953,884 | HK$27,508,833,517,821 | HK$29,697,763,953,884 | HK$27,508,833,517,821 | HK$1 | - |
Analisi storica e di mercato del prezzo di GrokKing (GROKKING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 169 giorni, dal giorno 23-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81104 HKD.