Cap Mercato $3.14T
1.43%
Volume 24o $209.86B
13.33%
BTC % 60.07%
0%
ETH % 6.94%
0.43%
Monete
31.698
+7
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di GROK (GROK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.0000000273 | $0.0000000273 | $0.0000000284 | $0.0000000284 | - | - |
| Apr-23 2025 | $0.0000000284 | $0.0000000281 | $0.0000000288 | $0.0000000282 | - | - |
| Apr-22 2025 | $0.0000000261 | $0.0000000261 | $0.0000000277 | $0.0000000277 | - | - |
| Apr-21 2025 | $0.0000000277 | $0.0000000277 | $0.0000000285 | $0.0000000285 | - | - |
| Apr-20 2025 | $0.0000000285 | $0.0000000265 | $0.0000000289 | $0.0000000265 | - | - |
| Apr-19 2025 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| Apr-18 2025 | $0.0000000265 | $0.0000000243 | $0.0000000265 | $0.0000000243 | - | - |
| Apr-17 2025 | $0.0000000244 | $0.0000000235 | $0.0000000244 | $0.0000000235 | - | - |
| Apr-16 2025 | $0.0000000235 | $0.0000000234 | $0.0000000299 | $0.0000000295 | - | - |
| Apr-15 2025 | $0.0000000295 | $0.0000000276 | $0.0000000295 | $0.0000000276 | - | - |
| Apr-14 2025 | $0.0000000276 | $0.0000000254 | $0.0000000276 | $0.0000000254 | - | - |
| Apr-13 2025 | $0.000000026 | $0.0000000257 | $0.0000000266 | $0.0000000266 | $75 | - |
| Apr-12 2025 | $0.0000000266 | $0.0000000266 | $0.0000000291 | $0.0000000291 | - | - |
| Apr-11 2025 | $0.0000000291 | $0.0000000276 | $0.0000000291 | $0.0000000276 | $12 | - |
| Apr-10 2025 | $0.0000000276 | $0.0000000276 | $0.0000000298 | $0.0000000298 | $125 | - |