Cap Mercato $4.10T
-1.7%
Volume 24o $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Monete
32.815
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GROK (GROK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000095464026351258 | $0.0000000094893549018988 | $0.000000009897338703910301 | $0.000000009897338703910301 | - | - |
| Aug-18 2025 | $0.000000009897338703910301 | $0.000000009897338703910301 | $0.00000001 | $0.00000001 | - | - |
| Aug-17 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Aug-16 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Aug-15 2025 | $0.00000001 | $0.00000001 | $0.0000000117 | $0.0000000117 | - | - |
| Aug-14 2025 | $0.0000000117 | $0.0000000113 | $0.0000000119 | $0.0000000113 | - | - |
| Aug-13 2025 | $0.0000000113 | $0.0000000107 | $0.0000000113 | $0.0000000107 | $110 | - |
| Aug-12 2025 | $0.0000000107 | $0.0000000103 | $0.0000000107 | $0.0000000104 | - | - |
| Aug-11 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Aug-10 2025 | $0.0000000103 | $0.0000000093751668523416 | $0.0000000104 | $0.0000000093751668523416 | - | - |
| Aug-09 2025 | $0.0000000093751668523416 | $0.0000000083255407906654 | $0.0000000093751668523416 | $0.0000000083255407906654 | - | - |
| Aug-08 2025 | $0.0000000083255407906654 | $0.0000000083255407906654 | $0.0000000083255407906654 | $0.0000000083255407906654 | - | - |
| Aug-07 2025 | $0.0000000083255407906654 | $0.0000000079779853740713 | $0.0000000083255407906654 | $0.0000000079779853740713 | - | - |
| Aug-06 2025 | $0.0000000079779853740713 | $0.0000000079779853740713 | $0.0000000079779853740713 | $0.0000000079779853740713 | - | - |
| Aug-05 2025 | $0.0000000079779853740713 | $0.0000000079779853740713 | $0.0000000080188873983535 | $0.0000000080188873983535 | - | - |