Cap Mercato $4.10T -2.01%
Volume 24o $311.59B -6.32%
BTC % 55.31% 0.3%
ETH % 11.88% -2.44%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
GROK GROK

Prezzo storico di GROK (GROK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.000000008330185205411599 $0.0000000080810766030688 $0.000000008330185205411599 $0.0000000080810766030688 - -
Oct-26 2025 $0.0000000080810766030688 $0.000000007949573098890701 $0.000000008149832689645201 $0.000000007949573098890701 - -
Oct-25 2025 $0.000000007949573098890701 $0.000000007949573098890701 $0.000000007949573098890701 $0.000000007949573098890701 - -
Oct-24 2025 $0.000000007949573098890701 $0.000000007765408434201 $0.000000007949573098890701 $0.000000007765408434201 - -
Oct-23 2025 $0.000000007765408434201 $0.000000007765408434201 $0.000000007765408434201 $0.000000007765408434201 - -
Oct-22 2025 $0.000000007765408434201 $0.000000007765408434201 $0.000000007765408434201 $0.000000007765408434201 - -
Oct-21 2025 $0.000000008115400200717201 $0.000000008115400200717201 $0.000000008115400200717201 $0.000000008115400200717201 - -
Oct-20 2025 $0.000000008115400200717201 $0.0000000079221956138593 $0.0000000081547824448733 $0.0000000079221956138593 - -
Oct-19 2025 $0.0000000079221956138593 $0.0000000079221956138593 $0.0000000079221956138593 $0.0000000079221956138593 - -
Oct-18 2025 $0.0000000079221956138593 $0.0000000079221956138593 $0.000000008118007712018001 $0.000000008118007712018001 - -
Oct-17 2025 $0.000000008118007712018001 $0.000000008118007712018001 $0.000000008118007712018001 $0.000000008118007712018001 - -
Oct-16 2025 $0.000000008118007712018001 $0.0000000079653492161882 $0.000000008118007712018001 $0.0000000079653492161882 - -
Oct-15 2025 $0.0000000079653492161882 $0.0000000079653492161882 $0.0000000079653492161882 $0.0000000079653492161882 - -
Oct-14 2025 $0.0000000079653492161882 $0.0000000079653492161882 $0.0000000079653492161882 $0.0000000079653492161882 - -
Oct-13 2025 $0.0000000079653492161882 $0.0000000079653492161882 $0.0000000079653492161882 $0.0000000079653492161882 - -

Analisi storica e di mercato del prezzo di GROK (GROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 692 giorni, dal giorno 06-12-2023.