Cap Mercato $2.24T
0.14%
Volume 24o $136.12B
10.75%
BTC % 52.07%
-0.3%
ETH % 13.83%
-1.95%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GROK (GROK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000000052944518560243 | $0.0000000052944518560243 | $0.0000000052944518560243 | $0.0000000052944518560243 | - | - |
| Aug-18 2024 | $0.0000000052944518560243 | $0.0000000052126730372093 | $0.0000000052944518560243 | $0.0000000052126730372093 | $9 | - |
| Aug-17 2024 | $0.0000000052126730372093 | $0.0000000051086306198056 | $0.0000000052126730372093 | $0.0000000051116826325834 | $45 | - |
| Aug-16 2024 | $0.0000000051116826325834 | $0.0000000050275062557084 | $0.0000000051116826325834 | $0.0000000050275062557084 | $10 | - |
| Aug-15 2024 | $0.0000000050275062557084 | $0.0000000050275062557084 | $0.0000000052763270953733 | $0.0000000052363547126312 | $68 | - |
| Aug-14 2024 | $0.0000000052363547126312 | $0.000000005154262239748 | $0.0000000052650071550354 | $0.0000000052650071550354 | $30 | - |
| Aug-13 2024 | $0.0000000052650071550354 | $0.0000000049445465680916 | $0.0000000052650071550354 | $0.0000000049445465680916 | $3 | - |
| Aug-12 2024 | $0.0000000049445465680916 | $0.0000000049423521399627 | $0.000000005062136502764 | $0.000000005062136502764 | $4 | - |
| Aug-11 2024 | $0.000000005062136502764 | $0.000000005062136502764 | $0.000000005062136502764 | $0.000000005062136502764 | - | - |
| Aug-10 2024 | $0.000000005062136502764 | $0.000000005062136502764 | $0.00000000513288338923 | $0.0000000051269916693035 | $32 | - |
| Aug-09 2024 | $0.0000000051269916693035 | $0.000000004686339464105 | $0.0000000052352004488913 | $0.000000004686339464105 | $221 | - |
| Aug-08 2024 | $0.000000004686339464105 | $0.0000000038304082470045 | $0.000000004686339464105 | $0.0000000038304082470045 | $141 | - |
| Aug-07 2024 | $0.0000000038304082470045 | $0.0000000038304082470045 | $0.0000000043622880911726 | $0.0000000043622880911726 | $3 | - |
| Aug-06 2024 | $0.0000000043622880911726 | $0.0000000043622880911726 | $0.0000000043622880911726 | $0.0000000043622880911726 | - | - |
| Aug-05 2024 | $0.0000000043622880911726 | $0.0000000043622880911726 | $0.0000000043622880911726 | $0.0000000043622880911726 | - | - |