Cap Mercato $2.23T
-0.32%
Volume 24o $138.97B
4.37%
BTC % 52.21%
-0.47%
ETH % 14.3%
0.42%
Monete
28.465
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GROK (GROK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000000052650071550354 | $0.0000000049445465680916 | $0.0000000052650071550354 | $0.0000000049445465680916 | $3 | - |
| Aug-12 2024 | $0.0000000049445465680916 | $0.0000000049423521399627 | $0.000000005062136502764 | $0.000000005062136502764 | $4 | - |
| Aug-11 2024 | $0.000000005062136502764 | $0.000000005062136502764 | $0.000000005062136502764 | $0.000000005062136502764 | - | - |
| Aug-10 2024 | $0.000000005062136502764 | $0.000000005062136502764 | $0.00000000513288338923 | $0.0000000051269916693035 | $32 | - |
| Aug-09 2024 | $0.0000000051269916693035 | $0.000000004686339464105 | $0.0000000052352004488913 | $0.000000004686339464105 | $221 | - |
| Aug-08 2024 | $0.000000004686339464105 | $0.0000000038304082470045 | $0.000000004686339464105 | $0.0000000038304082470045 | $141 | - |
| Aug-07 2024 | $0.0000000038304082470045 | $0.0000000038304082470045 | $0.0000000043622880911726 | $0.0000000043622880911726 | $3 | - |
| Aug-06 2024 | $0.0000000043622880911726 | $0.0000000043622880911726 | $0.0000000043622880911726 | $0.0000000043622880911726 | - | - |
| Aug-05 2024 | $0.0000000043622880911726 | $0.0000000043622880911726 | $0.0000000043622880911726 | $0.0000000043622880911726 | - | - |
| Aug-04 2024 | $0.0000000043622880911726 | $0.000000004211063430765 | $0.0000000047517824215282 | $0.0000000047517824215282 | $573 | - |
| Aug-03 2024 | $0.0000000047517824215282 | $0.0000000047517824215282 | $0.000000007545994125026599 | $0.000000007545994125026599 | $657 | - |
| Aug-02 2024 | $0.000000007545994125026599 | $0.0000000070390210163402 | $0.000000007545994125026599 | $0.0000000070390210163402 | $238 | - |
| Aug-01 2024 | $0.0000000070390210163402 | $0.0000000070390210163402 | $0.000000007414692689992 | $0.000000007414692689992 | $5 | - |
| Jul-31 2024 | $0.000000007414692689992 | $0.000000007414692689992 | $0.000000008393236932262499 | $0.000000008393236932262499 | $349 | - |
| Jul-30 2024 | $0.000000008393236932262499 | $0.0000000081260824988952 | $0.0000000084467740881241 | $0.0000000081260824988952 | $196 | - |