Cap Mercato $2.44T
4.39%
Volume 24o $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Monete
29.120
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GROK (GROK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000000083737252087335 | $0.0000000083737252087335 | $0.0000000106 | $0.0000000106 | $895 | - |
| Oct-13 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $38 | - |
| Oct-12 2024 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $69 | - |
| Oct-11 2024 | $0.0000000098285610739671 | $0.000000007570643175675101 | $0.0000000098285610739671 | $0.000000007570643175675101 | $695 | - |
| Oct-10 2024 | $0.000000007570643175675101 | $0.000000007570643175675101 | $0.0000000075727507252037 | $0.0000000075727507252037 | - | - |
| Oct-09 2024 | $0.0000000075727507252037 | $0.0000000075727507252037 | $0.0000000075727507252037 | $0.0000000075727507252037 | - | - |
| Oct-08 2024 | $0.0000000075727507252037 | $0.0000000075460664844944 | $0.0000000075727507252037 | $0.0000000075460664844944 | $5 | - |
| Oct-07 2024 | $0.0000000075460664844944 | $0.0000000075460664844944 | $0.0000000075460664844944 | $0.0000000075460664844944 | - | - |
| Oct-06 2024 | $0.0000000075460664844944 | $0.0000000073507541244125 | $0.0000000075460664844944 | $0.0000000073507541244125 | $15 | - |
| Oct-05 2024 | $0.0000000073507541244125 | $0.0000000073507541244125 | $0.0000000073507541244125 | $0.0000000073507541244125 | - | - |
| Oct-04 2024 | $0.0000000073507541244125 | $0.0000000073507541244125 | $0.0000000076366173960982 | $0.0000000076366173960982 | $37 | - |
| Oct-03 2024 | $0.0000000076366173960982 | $0.0000000076366173960982 | $0.0000000076366173960982 | $0.0000000076366173960982 | - | - |
| Oct-02 2024 | $0.0000000076366173960982 | $0.0000000073608402348179 | $0.0000000076366173960982 | $0.0000000074113070936798 | $107 | - |
| Oct-01 2024 | $0.0000000074113070936798 | $0.0000000066533161209632 | $0.0000000074113070936798 | $0.0000000066533161209632 | $223 | - |
| Sep-30 2024 | $0.0000000066533161209632 | $0.000000006576719269026501 | $0.0000000066533161209632 | $0.000000006576719269026501 | $69 | - |