Cap Mercato $3.12T
1.14%
Volume 24o $213.50B
15.56%
BTC % 60.23%
0.19%
ETH % 6.91%
0.14%
Monete
31.696
+5
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di GROK VANCE (GROKVANCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $130,215,134,469 | $130,215,134,469 | $130,215,134,469 | $130,215,134,469 | - | - |
| Apr-23 2025 | $130,215,134,469 | $130,215,134,469 | $130,215,134,469 | $130,215,134,469 | - | - |
| Apr-22 2025 | $130,215,134,469 | $125,133,554,099 | $130,215,134,469 | $125,133,554,099 | - | - |
| Apr-21 2025 | $125,133,554,099 | $125,133,554,099 | $127,619,040,082 | $127,619,040,082 | - | - |
| Apr-20 2025 | $127,619,040,082 | $126,671,783,369 | $127,619,040,082 | $126,671,783,369 | - | - |
| Apr-19 2025 | $126,671,783,369 | $121,042,433,101 | $126,671,783,369 | $121,042,433,101 | - | - |
| Apr-18 2025 | $121,042,433,101 | $121,042,433,101 | $121,042,433,101 | $121,042,433,101 | - | - |
| Apr-17 2025 | $121,042,433,101 | $121,042,433,101 | $121,042,959,089 | $121,042,959,089 | - | - |
| Apr-16 2025 | $121,042,959,089 | $115,610,977,290 | $124,900,267,285 | $124,900,267,285 | - | - |
| Apr-15 2025 | $124,900,267,285 | $124,900,267,285 | $124,900,267,285 | $124,900,267,285 | - | - |
| Apr-14 2025 | $124,900,267,285 | $121,709,459,857 | $124,900,267,285 | $121,709,459,857 | - | - |
| Apr-13 2025 | $121,709,459,857 | $110,946,289,211 | $121,709,459,857 | $110,946,289,211 | - | - |
| Apr-12 2025 | $110,946,289,211 | $110,946,289,211 | $110,946,289,211 | $110,946,289,211 | - | - |
| Apr-11 2025 | $110,946,289,211 | $101,511,531,352 | $110,946,289,211 | $101,511,531,352 | - | - |
| Apr-10 2025 | $101,511,531,352 | $101,511,531,352 | $101,511,531,352 | $101,511,531,352 | - | - |