Cap Mercato $4.56T
1.6%
Volume 24o $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Monete
33.322
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Grok Imagine (IMAGINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1,995,754,261 | $1,568,205,465 | $2,441,190,211 | $1,568,205,465 | - | - |
| Oct-03 2025 | $1,568,205,465 | $1,529,246,183 | $1,568,205,465 | $1,529,246,183 | - | - |
| Oct-02 2025 | $1,529,246,183 | $1,529,246,183 | $2,070,977,625 | $2,070,977,625 | - | - |
| Oct-01 2025 | $2,070,977,625 | $2,070,977,625 | $2,070,977,625 | $2,070,977,625 | - | - |
| Sep-30 2025 | $2,070,977,625 | $2,070,977,625 | $2,070,977,625 | $2,070,977,625 | - | - |
| Sep-29 2025 | $2,070,977,625 | $2,070,977,625 | $2,070,977,625 | $2,070,977,625 | - | - |
| Sep-28 2025 | $2,070,977,625 | $2,070,977,625 | $2,272,987,172 | $2,272,987,172 | - | - |
| Sep-27 2025 | $2,272,987,172 | $2,272,987,172 | $2,272,987,172 | $2,272,987,172 | - | - |
| Sep-26 2025 | $2,272,987,172 | $2,272,987,172 | $2,272,987,172 | $2,272,987,172 | - | - |
| Sep-25 2025 | $2,272,987,172 | $2,272,987,172 | $2,272,987,172 | $2,272,987,172 | - | - |
| Sep-24 2025 | $2,272,987,172 | $2,272,987,172 | $2,272,987,172 | $2,272,987,172 | - | - |
| Sep-23 2025 | $2,272,987,172 | $2,272,987,172 | $2,272,987,172 | $2,272,987,172 | - | - |
| Sep-22 2025 | $2,272,987,172 | $2,272,987,172 | $2,300,169,864 | $2,300,169,864 | - | - |
| Sep-21 2025 | $2,300,169,864 | $1,566,131,126 | $2,300,169,864 | $1,566,131,126 | - | - |
| Sep-20 2025 | $1,566,131,126 | $1,566,131,126 | $1,566,131,126 | $1,566,131,126 | - | - |