Cap Mercato $4.06T
-1.78%
Volume 24o $343.38B
5.02%
BTC % 55.32%
0.28%
ETH % 11.92%
-1.25%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Grok Imagine (IMAGINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1,654,538,597 | $1,654,538,597 | $1,654,538,597 | $1,654,538,597 | - | - |
| Oct-27 2025 | $1,654,538,597 | $1,654,538,597 | $1,654,538,597 | $1,654,538,597 | - | - |
| Oct-26 2025 | $1,654,538,597 | $1,222,786,730 | $1,654,538,597 | $1,222,786,730 | - | - |
| Oct-25 2025 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | - | - |
| Oct-24 2025 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | - | - |
| Oct-23 2025 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | - | - |
| Oct-22 2025 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | $1,222,786,730 | - | - |
| Oct-21 2025 | $1,222,786,730 | $1,222,786,730 | $3,137,825,929 | $3,137,825,929 | - | - |
| Oct-20 2025 | $3,137,825,929 | $1,612,214,677 | $3,137,825,929 | $1,612,214,677 | - | - |
| Oct-19 2025 | $1,612,214,677 | $1,612,214,677 | $1,612,214,677 | $1,612,214,677 | - | - |
| Oct-18 2025 | $1,612,214,677 | $1,612,214,677 | $1,612,214,677 | $1,612,214,677 | - | - |
| Oct-17 2025 | $1,612,214,677 | $1,018,288,506 | $1,843,911,822 | $1,843,911,822 | - | - |
| Oct-16 2025 | $1,843,911,822 | $1,843,911,822 | $1,843,911,822 | $1,843,911,822 | - | - |
| Oct-15 2025 | $1,843,911,822 | $1,843,911,822 | $1,843,911,822 | $1,843,911,822 | - | - |
| Oct-14 2025 | $1,843,911,822 | $1,843,911,822 | $1,843,911,822 | $1,843,911,822 | - | - |