Cap Mercato $3.37T
-2.89%
Volume 24o $186.60B
36.31%
BTC % 54.95%
0.12%
ETH % 11.5%
-0.08%
Monete
34.058
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gro DAO Token (GRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
| Feb-08 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
| Feb-07 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
| Feb-06 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
| Feb-05 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
| Feb-04 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
| Feb-03 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
| Feb-02 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
| Feb-01 2024 | $0.04625 | $0.04625 | $0.046757 | $0.046757 | $197 | - |
| Jan-31 2024 | $0.046757 | $0.046757 | $0.046757 | $0.046757 | - | - |
| Jan-30 2024 | $0.046757 | $0.046757 | $0.047057 | $0.047057 | $87 | - |
| Jan-29 2024 | $0.047057 | $0.047057 | $0.047057 | $0.047057 | - | - |
| Jan-28 2024 | $0.047057 | $0.047057 | $0.047057 | $0.047057 | - | - |
| Jan-27 2024 | $0.047057 | $0.047057 | $0.047057 | $0.047057 | - | - |
| Jan-26 2024 | $0.047057 | $0.047057 | $0.047269 | $0.047162 | $87 | - |