Cap Mercato $2.74T
1.81%
Volume 24o $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Monete
29.443
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Grimace (GRIMACE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $4.0505 | $3.9950 | $4.2463 | $4.1775 | $9,376 | - |
| Nov-06 2024 | $4.1777 | $4.1462 | $4.6173 | $4.4728 | $16,383 | - |
| Nov-05 2024 | $4.4727 | $4.3893 | $4.5810 | $4.4642 | $4,570 | - |
| Nov-04 2024 | $4.4643 | $4.2581 | $4.4720 | $4.4303 | $10,015 | - |
| Nov-03 2024 | $4.4533 | $4.2823 | $4.6223 | $4.5151 | $6,137 | - |
| Nov-02 2024 | $4.5155 | $4.4260 | $5.036 | $4.5767 | $16,094 | - |
| Nov-01 2024 | $4.5778 | $4.5778 | $5.031 | $4.8793 | $11,683 | - |
| Oct-31 2024 | $4.9382 | $4.5037 | $5.156 | $4.8912 | $12,050 | - |
| Oct-30 2024 | $4.8115 | $4.7724 | $5.376 | $5.244 | $10,721 | - |
| Oct-29 2024 | $5.135 | $5.135 | $5.642 | $5.195 | $4,192 | - |
| Oct-28 2024 | $5.497 | $5.034 | $5.497 | $5.474 | $9,939 | - |
| Oct-27 2024 | $5.478 | $5.478 | $6.457 | $6.257 | $20,755 | - |
| Oct-26 2024 | $6.260 | $6.202 | $6.985 | $6.519 | $15,271 | - |
| Oct-25 2024 | $6.775 | $6.115 | $7.245 | $6.432 | $18,413 | - |
| Oct-24 2024 | $6.488 | $5.760 | $6.488 | $5.760 | $20,632 | - |