Cap Mercato $2.35T
3.04%
Volume 24o $179.02B
-2.41%
BTC % 53.32%
-0.84%
ETH % 13.07%
2.6%
Monete
28.804
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Grimace (GRIMACE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $4.8692 | $4.6273 | $5.451 | $4.8464 | $38,007 | - |
| Sep-18 2024 | $4.8067 | $4.5589 | $5.165 | $4.5592 | $2,882 | - |
| Sep-17 2024 | $4.5576 | $3.7798 | $5.386 | $5.165 | $9,096 | - |
| Sep-16 2024 | $5.154 | $5.146 | $5.832 | $5.146 | $13,309 | - |
| Sep-15 2024 | $5.590 | $5.310 | $6.231 | $5.858 | $16,063 | - |
| Sep-14 2024 | $5.860 | $5.698 | $6.039 | $5.811 | $8,121 | - |
| Sep-13 2024 | $5.706 | $5.706 | $6.520 | $6.520 | $21,739 | - |
| Sep-12 2024 | $6.451 | $6.397 | $7.110 | $7.060 | $8,247 | - |
| Sep-11 2024 | $7.090 | $6.375 | $7.163 | $6.946 | $14,794 | - |
| Sep-10 2024 | $6.966 | $6.816 | $7.008 | $6.978 | $8,121 | - |
| Sep-09 2024 | $6.979 | $6.724 | $7.211 | $6.774 | $15,156 | - |
| Sep-08 2024 | $6.697 | $6.640 | $7.413 | $7.228 | $18,931 | - |
| Sep-07 2024 | $7.105 | $6.224 | $7.472 | $6.224 | $34,479 | - |
| Sep-06 2024 | $6.417 | $5.382 | $6.733 | $5.758 | $52,997 | - |
| Sep-05 2024 | $5.472 | $3.9073 | $5.472 | $4.0039 | $52,367 | - |