Cap Mercato $2.25T
-0.82%
Volume 24o $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Monete
29.002
+6
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Grimace (GRIMACE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $3.8503 | $3.5994 | $3.9114 | $3.8020 | $7,022 | - |
| Oct-03 2024 | $3.8086 | $3.5749 | $3.8892 | $3.8892 | $10,711 | - |
| Oct-02 2024 | $3.8890 | $3.4877 | $3.9632 | $3.4877 | $9,565 | - |
| Oct-01 2024 | $3.4881 | $3.4881 | $3.8458 | $3.8449 | $13,425 | - |
| Sep-30 2024 | $3.8450 | $3.4802 | $3.8495 | $3.8257 | $15,005 | - |
| Sep-29 2024 | $3.8143 | $3.6332 | $4.2896 | $4.0867 | $69,087 | - |
| Sep-28 2024 | $4.0424 | $4.0264 | $4.3987 | $4.3985 | $13,063 | - |
| Sep-27 2024 | $4.3954 | $4.2013 | $4.4809 | $4.4809 | $5,950 | - |
| Sep-26 2024 | $4.4501 | $4.0611 | $4.6540 | $4.4080 | $14,739 | - |
| Sep-25 2024 | $4.4120 | $4.2464 | $4.6666 | $4.6666 | $6,387 | - |
| Sep-24 2024 | $4.6666 | $4.5349 | $4.8115 | $4.6714 | $5,971 | - |
| Sep-23 2024 | $4.6712 | $4.6712 | $6.410 | $6.156 | $79,488 | - |
| Sep-22 2024 | $6.300 | $5.692 | $6.455 | $5.880 | $23,429 | - |
| Sep-21 2024 | $5.666 | $5.036 | $5.813 | $5.597 | $13,672 | - |
| Sep-20 2024 | $5.572 | $4.7591 | $8.160 | $4.8094 | $178,617 | - |