Cap Mercato $3.18T
1.46%
Volume 24o $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Monete
33.840
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Greever (GVL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00110506 | $0.00110477 | $0.00110583 | $0.00110531 | $1,007 | - |
| Dec-17 2025 | $0.00110553 | $0.00110468 | $0.00110556 | $0.00110524 | $2,262 | - |
| Dec-16 2025 | $0.00110548 | $0.00110489 | $0.00110578 | $0.00110578 | $1,434 | - |
| Dec-15 2025 | $0.00110584 | $0.00110528 | $0.00110801 | $0.00110796 | $2,280 | - |
| Dec-14 2025 | $0.00110803 | $0.00110627 | $0.00110829 | $0.00110783 | $15 | - |
| Dec-13 2025 | $0.00110783 | $0.00110758 | $0.00110786 | $0.00110773 | - | - |
| Dec-12 2025 | $0.00110775 | $0.00110629 | $0.00110821 | $0.00110786 | $1,343 | - |
| Dec-11 2025 | $0.00110702 | $0.00110645 | $0.00110822 | $0.00110776 | $2,203 | - |
| Dec-10 2025 | $0.00110779 | $0.00110636 | $0.00110796 | $0.00110729 | $1,490 | - |
| Dec-09 2025 | $0.00110725 | $0.00110626 | $0.00110794 | $0.00110651 | $2,439 | - |
| Dec-08 2025 | $0.00110678 | $0.00110626 | $0.00110783 | $0.00110783 | $2,352 | - |
| Dec-07 2025 | $0.00110636 | $0.00110606 | $0.00110824 | $0.00110818 | $12 | - |
| Dec-06 2025 | $0.0011082 | $0.00110632 | $0.0011082 | $0.00110687 | $679 | - |
| Dec-05 2025 | $0.00110742 | $0.00110648 | $0.00110807 | $0.0011079 | $2,313 | - |
| Dec-04 2025 | $0.00110808 | $0.00110635 | $0.0011082 | $0.00110745 | $836 | - |