Cap Mercato $4.22T
1.88%
Volume 24o $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Greever (GVL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00110027 | $0.00110027 | $0.00110027 | $0.00110027 | - | - |
| Sep-08 2025 | $0.00110027 | $0.00110027 | $0.00110027 | $0.00110027 | - | - |
| Sep-07 2025 | $0.00110027 | $0.00110027 | $0.00110027 | $0.00110027 | - | - |
| Sep-06 2025 | $0.00110027 | $0.00110027 | $0.00110027 | $0.00110027 | - | - |
| Sep-05 2025 | $0.00110027 | $0.00110027 | $0.00111136 | $0.00111136 | - | - |
| Sep-04 2025 | $0.00111136 | $0.00111136 | $0.00111136 | $0.00111136 | - | - |
| Sep-03 2025 | $0.00111136 | $0.00103071 | $0.00111136 | $0.00103071 | - | - |
| Sep-02 2025 | $0.00103071 | $0.00103071 | $0.00105982 | $0.00105982 | - | - |
| Sep-01 2025 | $0.00105982 | $0.00105982 | $0.00109012 | $0.00109012 | - | - |
| Aug-31 2025 | $0.00109012 | $0.00109012 | $0.00110708 | $0.00110708 | - | - |
| Aug-30 2025 | $0.00110708 | $0.00110708 | $0.00110708 | $0.00110708 | - | - |
| Aug-29 2025 | $0.00110708 | $0.00106065 | $0.00113864 | $0.00106065 | - | - |
| Aug-28 2025 | $0.00106065 | $0.0010346 | $0.00106065 | $0.00103533 | - | - |
| Aug-27 2025 | $0.00103533 | $0.00103362 | $0.00103577 | $0.00103362 | - | - |
| Aug-26 2025 | $0.00103362 | $0.00103362 | $0.00103577 | $0.00103577 | - | - |