Cap Mercato $2.61T
1.12%
Volume 24o $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
Monete
28.269
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Greever (GVL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.051716 | $0.050663 | $0.06007 | $0.060046 | $43,652 | - |
| Jul-25 2024 | $0.060062 | $0.057745 | $0.060062 | $0.057986 | $13,982 | - |
| Jul-24 2024 | $0.057997 | $0.057148 | $0.058742 | $0.058742 | $5,703 | - |
| Jul-23 2024 | $0.058754 | $0.056867 | $0.058755 | $0.057498 | $5,803 | - |
| Jul-22 2024 | $0.057516 | $0.056385 | $0.06028 | $0.060066 | $16,868 | - |
| Jul-21 2024 | $0.06007 | $0.06007 | $0.068485 | $0.068485 | $36,178 | - |
| Jul-20 2024 | $0.06892 | $0.057489 | $0.133175 | $0.133095 | $52,074 | - |
| Jul-19 2024 | $0.133078 | $0.133003 | $0.133166 | $0.133076 | $17,349 | - |
| Jul-18 2024 | $0.133081 | $0.123623 | $0.13341 | $0.13341 | $65,856 | - |
| Jul-17 2024 | $0.133221 | $0.133151 | $0.136139 | $0.134686 | $107,579 | - |
| Jul-16 2024 | $0.134647 | $0.132393 | $0.137386 | $0.137386 | $85,767 | - |
| Jul-15 2024 | $0.137178 | $0.137178 | $0.141867 | $0.139441 | $105,921 | - |
| Jul-14 2024 | $0.139952 | $0.139944 | $0.141848 | $0.140648 | $139,083 | - |
| Jul-13 2024 | $0.14012 | $0.139223 | $0.141735 | $0.13965 | $130,587 | - |
| Jul-12 2024 | $0.139935 | $0.139144 | $0.1417 | $0.141606 | $127,485 | - |