Cap Mercato $4.17T 1.49%
Volume 24o $346.17B 39.2%
BTC % 55.05% -0.16%
ETH % 12.2% 2.21%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Greever GVL

Prezzo storico di Greever (GVL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00110722 $0.00110602 $0.00110801 $0.00110606 $2,354 -
Oct-25 2025 $0.00110761 $0.00110609 $0.00110761 $0.00110622 $878 -
Oct-24 2025 $0.00110631 $0.00110606 $0.00110836 $0.00110721 $1,462 -
Oct-23 2025 $0.00110738 $0.00110687 $0.001108 $0.00110704 $2,325 -
Oct-22 2025 $0.00110716 $0.00110662 $0.00110877 $0.00110851 $2,127 -
Oct-21 2025 $0.00110841 $0.00110693 $0.0011089 $0.00110797 $2,088 -
Oct-20 2025 $0.00110826 $0.00110674 $0.00110834 $0.00110762 $2,206 -
Oct-19 2025 $0.00110855 $0.00110656 $0.00110855 $0.00110672 $1,930 -
Oct-18 2025 $0.00110691 $0.00110642 $0.0011076 $0.00110674 $2,063 -
Oct-17 2025 $0.00110667 $0.00110621 $0.00110815 $0.0011064 $2,425 -
Oct-16 2025 $0.00110657 $0.00110657 $0.00110897 $0.0011082 $3,020 -
Oct-15 2025 $0.00110708 $0.00110696 $0.00110876 $0.00110696 $2,487 -
Oct-14 2025 $0.00110694 $0.00110694 $0.00110888 $0.00110796 $2,416 -
Oct-13 2025 $0.00110766 $0.00110683 $0.00110869 $0.00110782 $2,682 -
Oct-12 2025 $0.0011082 $0.00110669 $0.00110878 $0.00110773 $2,545 -

Analisi storica e di mercato del prezzo di Greever (GVL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 545 giorni, dal giorno 30-04-2024.