Cap Mercato $2.81T
-0.94%
Volume 24o $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
Monete
34.180
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Greever (GVL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0009809 | $0.00098046 | $0.00120301 | $0.00098063 | $323 | - |
| Jan-30 2026 | $0.00098065 | $0.00098056 | $0.00115724 | $0.00113669 | $1,039 | - |
| Jan-29 2026 | $0.00113665 | $0.00112928 | $0.00116056 | $0.0011293 | $209 | - |
| Jan-28 2026 | $0.00117688 | $0.00112656 | $0.00122497 | $0.00118416 | $589 | - |
| Jan-27 2026 | $0.00118427 | $0.00112713 | $0.00120424 | $0.00112727 | $1,517 | - |
| Jan-26 2026 | $0.00112715 | $0.00112677 | $0.00139795 | $0.00139779 | $530 | - |
| Jan-25 2026 | $0.0013981 | $0.00111822 | $0.00139814 | $0.00112417 | $1,018 | - |
| Jan-24 2026 | $0.00113549 | $0.00110846 | $0.00142822 | $0.00142822 | $1,085 | - |
| Jan-23 2026 | $0.00159808 | $0.00111147 | $0.00159808 | $0.00126161 | $474 | - |
| Jan-22 2026 | $0.00133861 | $0.00111046 | $0.00133861 | $0.00111046 | $176 | - |
| Jan-21 2026 | $0.00111053 | $0.00109461 | $0.0013189 | $0.00109463 | $3,123 | - |
| Jan-20 2026 | $0.00109456 | $0.00109444 | $0.00121152 | $0.00121152 | $169 | - |
| Jan-19 2026 | $0.00119916 | $0.00101978 | $0.00119916 | $0.001038 | $698 | - |
| Jan-18 2026 | $0.00103772 | $0.00101939 | $0.00107799 | $0.00107795 | $590 | - |
| Jan-17 2026 | $0.00107792 | $0.00102475 | $0.00107792 | $0.00104492 | $2,182 | - |