Cap Mercato $4.50T 0.64%
Volume 24o $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 38 Secondi fa
Greever GVL

Prezzo storico di Greever (GVL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0011081 $0.00110754 $0.00110866 $0.00110866 $1,909 -
Oct-03 2025 $0.0011085 $0.00110772 $0.00110867 $0.00110826 $1,481 -
Oct-02 2025 $0.00110821 $0.00110758 $0.00110862 $0.00110844 $2,054 -
Oct-01 2025 $0.00110779 $0.00110722 $0.00110838 $0.00110722 $1,919 -
Sep-30 2025 $0.00110764 $0.00110744 $0.00110834 $0.00110786 $2,158 -
Sep-29 2025 $0.00110761 $0.00110716 $0.00110823 $0.00110765 $2,374 -
Sep-28 2025 $0.00110817 $0.00110724 $0.00110858 $0.00110775 $1,788 -
Sep-27 2025 $0.00110817 $0.00110744 $0.00110849 $0.00110784 $2,108 -
Sep-26 2025 $0.00110775 $0.00110764 $0.00110859 $0.00110796 $2,017 -
Sep-25 2025 $0.00110826 $0.00110748 $0.00110826 $0.00110788 $2,243 -
Sep-24 2025 $0.00110796 $0.00110751 $0.00110811 $0.00110781 $1,247 -
Sep-23 2025 $0.00110789 $0.00110186 $0.00110838 $0.00110186 $2,411 -
Sep-22 2025 $0.00110186 $0.00110186 $0.00110186 $0.00110186 - -
Sep-21 2025 $0.00110186 $0.00110186 $0.00110186 $0.00110186 - -
Sep-20 2025 $0.00110186 $0.00110186 $0.00110186 $0.00110186 - -

Analisi storica e di mercato del prezzo di Greever (GVL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 523 giorni, dal giorno 30-04-2024.