Cap Mercato $3.93T
0.46%
Volume 24o $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
Monete
32.398
+4
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Greenchie (GNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000005897 | $0.0000005458 | $0.0000006498 | $0.0000005474 | $490,584 | - |
| Jul-11 2025 | $0.0000005364 | $0.0000004881 | $0.0000006361 | $0.0000006361 | $496,533 | - |
| Jul-10 2025 | $0.0000006403 | $0.000000632 | $0.0000006795 | $0.0000006548 | $426,732 | - |
| Jul-09 2025 | $0.0000006641 | $0.0000006123 | $0.000000744 | $0.000000694 | $334,065 | - |
| Jul-08 2025 | $0.0000006932 | $0.0000006923 | $0.0000008064 | $0.0000007629 | $402,116 | - |
| Jul-07 2025 | $0.0000007593 | $0.0000007593 | $0.0000008165 | $0.0000008095 | $334,910 | - |
| Jul-06 2025 | $0.0000008168 | $0.0000007079 | $0.0000008182 | $0.0000007079 | $438,353 | - |
| Jul-05 2025 | $0.000000712 | $0.0000007037 | $0.0000007454 | $0.0000007342 | $342,712 | - |
| Jul-04 2025 | $0.0000007409 | $0.0000007291 | $0.0000008293 | $0.0000008293 | $318,234 | - |
| Jul-03 2025 | $0.0000008326 | $0.000000819 | $0.0000008579 | $0.0000008579 | $280,945 | - |
| Jul-02 2025 | $0.0000008489 | $0.0000008214 | $0.000000871 | $0.000000871 | $303,152 | - |
| Jul-01 2025 | $0.0000008736 | $0.0000008239 | $0.0000009332 | $0.0000008577 | $343,469 | - |
| Jun-30 2025 | $0.0000008605 | $0.0000008046 | $0.0000008716 | $0.0000008657 | $292,265 | - |
| Jun-29 2025 | $0.0000008674 | $0.0000008633 | $0.0000009648 | $0.0000009558 | $307,438 | - |
| Jun-28 2025 | $0.0000008862 | $0.0000008752 | $0.0000009649 | $0.0000008819 | $307,830 | - |