Cap Mercato $2.60T
-1.47%
Volume 24o $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
Monete
34.477
+8
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Greenchie (GNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000001172 | $0.0000001105 | $0.000000118 | $0.0000001153 | $37,567 | - |
| Apr-07 2026 | $0.0000001067 | $0.0000001047 | $0.0000001088 | $0.0000001086 | $36,901 | - |
| Apr-06 2026 | $0.0000001085 | $0.0000001085 | $0.0000001126 | $0.0000001126 | $36,798 | - |
| Apr-05 2026 | $0.0000001127 | $0.0000001127 | $0.0000001252 | $0.0000001244 | $37,105 | - |
| Apr-04 2026 | $0.0000001244 | $0.0000001178 | $0.0000001266 | $0.0000001184 | $34,327 | - |
| Apr-03 2026 | $0.0000001266 | $0.0000001088 | $0.0000001266 | $0.000000109 | $36,355 | - |
| Apr-02 2026 | $0.0000001088 | $0.0000001088 | $0.0000001151 | $0.0000001151 | $37,260 | - |
| Apr-01 2026 | $0.0000001162 | $0.0000001033 | $0.0000001191 | $0.0000001033 | $36,763 | - |
| Mar-31 2026 | $0.0000001051 | $0.0000001024 | $0.0000001067 | $0.0000001063 | $36,098 | - |
| Mar-30 2026 | $0.000000106 | $0.0000001025 | $0.0000001068 | $0.0000001046 | $36,995 | - |
| Mar-29 2026 | $0.0000001056 | $0.0000001032 | $0.0000001199 | $0.0000001176 | $35,183 | - |
| Mar-28 2026 | $0.0000001172 | $0.0000001168 | $0.0000001185 | $0.0000001176 | $36,614 | - |
| Mar-27 2026 | $0.0000001185 | $0.0000001133 | $0.0000001185 | $0.0000001145 | $36,749 | - |
| Mar-26 2026 | $0.0000001148 | $0.0000001148 | $0.0000001188 | $0.0000001184 | $36,418 | - |
| Mar-25 2026 | $0.0000001184 | $0.000000114 | $0.0000001184 | $0.000000115 | $36,282 | - |