Cap Mercato $4.50T 0.64%
Volume 24o $354.79B -8%
BTC % 54.49% -0.05%
ETH % 12.17% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
GraphAI GAI

Prezzo storico di GraphAI (GAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.233097 $0.228854 $0.255534 $0.255534 $979,613 -
Oct-03 2025 $0.258351 $0.258351 $0.287087 $0.284631 $1,038,900 -
Oct-02 2025 $0.284814 $0.282408 $0.299684 $0.295751 $921,352 -
Oct-01 2025 $0.292906 $0.290444 $0.310396 $0.290444 $1,165,982 -
Sep-30 2025 $0.289451 $0.255046 $0.299085 $0.276024 $1,206,449 -
Sep-29 2025 $0.276229 $0.255128 $0.276467 $0.255128 $1,141,666 -
Sep-28 2025 $0.251807 $0.24041 $0.254505 $0.254505 $1,054,570 -
Sep-27 2025 $0.254601 $0.25112 $0.261452 $0.26056 $986,296 -
Sep-26 2025 $0.258875 $0.230508 $0.262892 $0.230508 $1,085,339 -
Sep-25 2025 $0.232133 $0.215037 $0.260742 $0.260742 $1,065,342 -
Sep-24 2025 $0.260132 $0.24708 $0.27052 $0.27052 $1,286,350 -
Sep-23 2025 $0.288409 $0.254905 $0.297581 $0.26612 $1,513,763 -
Sep-22 2025 $0.271943 $0.255452 $0.289185 $0.289185 $1,491,675 -
Sep-21 2025 $0.286089 $0.283891 $0.306935 $0.299 $1,335,877 -
Sep-20 2025 $0.297458 $0.292858 $0.322513 $0.322302 $1,421,772 -

Analisi storica e di mercato del prezzo di GraphAI (GAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 80 giorni, dal giorno 17-07-2025.