Cap Mercato $4.07T
-3.65%
Volume 24o $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Grape Finance (GRAPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00872424 | $0.00872424 | $0.00872424 | $0.00872424 | - | - |
| May-04 2024 | $0.00872424 | $0.00872424 | $0.00872424 | $0.00872424 | - | - |
| May-03 2024 | $0.00872424 | $0.00872424 | $0.00872424 | $0.00872424 | - | - |
| May-02 2024 | $0.00872424 | $0.00872424 | $0.00872424 | $0.00872424 | - | - |
| May-01 2024 | $0.00872424 | $0.00872424 | $0.00872424 | $0.00872424 | - | - |
| Apr-30 2024 | $0.00872424 | $0.00872424 | $0.00872424 | $0.00872424 | - | - |
| Apr-29 2024 | $0.00872424 | $0.00872424 | $0.00872424 | $0.00872424 | - | - |
| Apr-28 2024 | $0.00872424 | $0.00872424 | $0.00872424 | $0.00872424 | - | - |
| Apr-27 2024 | $0.00871 | $0.00871 | $0.00871 | $0.00871 | - | - |
| Apr-26 2024 | $0.00871 | $0.00864157 | $0.00871 | $0.00864157 | $12 | - |
| Apr-25 2024 | $0.00864157 | $0.00864157 | $0.00864157 | $0.00864157 | - | - |
| Apr-24 2024 | $0.00864157 | $0.00864157 | $0.00872 | $0.00872 | $17 | - |
| Apr-23 2024 | $0.00872 | $0.00872 | $0.00872 | $0.00872 | - | - |
| Apr-22 2024 | $0.00872 | $0.00872 | $0.00872 | $0.00872 | - | - |
| Apr-21 2024 | $0.00872 | $0.00872 | $0.00877169 | $0.00877169 | $65 | - |