Cap Mercato $4.49T 0.77%
Volume 24o $358.55B -0.68%
BTC % 54.57% 0.01%
ETH % 12.11% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Grape Finance GRAPE

Prezzo storico di Grape Finance (GRAPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-05 2024 $0.00872424 $0.00872424 $0.00872424 $0.00872424 - -
May-04 2024 $0.00872424 $0.00872424 $0.00872424 $0.00872424 - -
May-03 2024 $0.00872424 $0.00872424 $0.00872424 $0.00872424 - -
May-02 2024 $0.00872424 $0.00872424 $0.00872424 $0.00872424 - -
May-01 2024 $0.00872424 $0.00872424 $0.00872424 $0.00872424 - -
Apr-30 2024 $0.00872424 $0.00872424 $0.00872424 $0.00872424 - -
Apr-29 2024 $0.00872424 $0.00872424 $0.00872424 $0.00872424 - -
Apr-28 2024 $0.00872424 $0.00872424 $0.00872424 $0.00872424 - -
Apr-27 2024 $0.00871 $0.00871 $0.00871 $0.00871 - -
Apr-26 2024 $0.00871 $0.00864157 $0.00871 $0.00864157 $12 -
Apr-25 2024 $0.00864157 $0.00864157 $0.00864157 $0.00864157 - -
Apr-24 2024 $0.00864157 $0.00864157 $0.00872 $0.00872 $17 -
Apr-23 2024 $0.00872 $0.00872 $0.00872 $0.00872 - -
Apr-22 2024 $0.00872 $0.00872 $0.00872 $0.00872 - -
Apr-21 2024 $0.00872 $0.00872 $0.00877169 $0.00877169 $65 -

Analisi storica e di mercato del prezzo di Grape Finance (GRAPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 838 giorni, dal giorno 20-06-2023.