Cap Mercato $2.59T
0.72%
Volume 24o $114.79B
-33.38%
BTC % 51.92%
0.52%
ETH % 15.11%
-0.39%
Monete
28.269
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GRAP (GRAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
| Jun-05 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
| Jun-04 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
| Jun-03 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
| Jun-02 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
| Jun-01 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
| May-31 2023 | $0.026895 | $0.026895 | $0.026895 | $0.026895 | - | - |
| May-30 2023 | $0.026895 | $0.025691 | $0.026895 | $0.025746 | - | - |
| May-29 2023 | $0.025744 | $0.025655 | $0.02594 | $0.025856 | - | - |
| May-28 2023 | $0.025855 | $0.025313 | $0.025867 | $0.025344 | - | - |
| May-27 2023 | $0.025344 | $0.025267 | $0.025371 | $0.025326 | - | - |
| May-26 2023 | $0.025326 | $0.025131 | $0.025379 | $0.025177 | - | - |
| May-25 2023 | $0.025176 | $0.024932 | $0.025219 | $0.025131 | - | - |
| May-24 2023 | $0.025133 | $0.025019 | $0.025486 | $0.025486 | - | - |
| May-23 2023 | $0.025485 | $0.025245 | $0.025575 | $0.025253 | - | - |