Cap Mercato $4.50T
0.7%
Volume 24o $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GPU Inu (GPUINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000029551 | $0.0000029046 | $0.0000029551 | $0.0000029046 | - | - |
| Oct-03 2025 | $0.0000029046 | $0.0000029046 | $0.0000029046 | $0.0000029046 | - | - |
| Oct-02 2025 | $0.0000029046 | $0.0000028415 | $0.0000029046 | $0.0000028415 | - | - |
| Oct-01 2025 | $0.0000028415 | $0.0000027414 | $0.0000028415 | $0.0000027414 | - | - |
| Sep-30 2025 | $0.0000027414 | $0.0000027414 | $0.0000027414 | $0.0000027414 | - | - |
| Sep-29 2025 | $0.0000027414 | $0.0000027182 | $0.0000027414 | $0.0000027182 | - | - |
| Sep-28 2025 | $0.0000027182 | $0.0000026548 | $0.000002753 | $0.000002753 | - | - |
| Sep-27 2025 | $0.000002753 | $0.000002753 | $0.000002753 | $0.000002753 | - | - |
| Sep-26 2025 | $0.000002753 | $0.0000026199 | $0.000002753 | $0.0000026199 | $47 | - |
| Sep-25 2025 | $0.0000028654 | $0.0000028654 | $0.0000029148 | $0.0000029148 | - | - |
| Sep-24 2025 | $0.0000029476 | $0.0000029476 | $0.0000030092 | $0.0000030092 | - | - |
| Sep-23 2025 | $0.0000030092 | $0.0000028683 | $0.000003042 | $0.0000028683 | - | - |
| Sep-22 2025 | $0.0000028683 | $0.0000028683 | $0.000003141 | $0.000003141 | - | - |
| Sep-21 2025 | $0.000003141 | $0.000003141 | $0.0000032614 | $0.0000032614 | - | - |
| Sep-20 2025 | $0.0000032614 | $0.0000032614 | $0.0000032614 | $0.0000032614 | - | - |