Cap Mercato $3.13T
-0.3%
Volume 24o $152.95B
-18.15%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GPU Inu (GPUINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000018289 | $0.0000018289 | $0.0000018695 | $0.0000018695 | - | - |
| Apr-28 2025 | $0.0000018695 | $0.0000018525 | $0.0000018695 | $0.0000018525 | - | - |
| Apr-27 2025 | $0.0000018525 | $0.0000018467 | $0.000001853 | $0.0000018467 | - | - |
| Apr-26 2025 | $0.0000018467 | $0.0000018264 | $0.0000018691 | $0.0000018637 | - | - |
| Apr-25 2025 | $0.0000018718 | $0.0000018155 | $0.0000018718 | $0.0000018155 | - | - |
| Apr-24 2025 | $0.0000018155 | $0.0000018155 | $0.0000018761 | $0.0000018761 | - | - |
| Apr-23 2025 | $0.0000018761 | $0.0000018251 | $0.0000018761 | $0.0000018338 | - | - |
| Apr-22 2025 | $0.000001688 | $0.000001688 | $0.000001688 | $0.000001688 | - | - |
| Apr-21 2025 | $0.000001688 | $0.000001688 | $0.0000017179 | $0.0000017116 | - | - |
| Apr-20 2025 | $0.0000017116 | $0.0000017116 | $0.0000017279 | $0.0000017123 | - | - |
| Apr-19 2025 | $0.0000017123 | $0.0000016438 | $0.0000017123 | $0.0000016438 | - | - |
| Apr-18 2025 | $0.0000016438 | $0.0000016438 | $0.0000016642 | $0.0000016505 | - | - |
| Apr-17 2025 | $0.0000014315 | $0.0000014315 | $0.0000014754 | $0.0000014754 | - | - |
| Apr-16 2025 | $0.0000014754 | $0.0000014754 | $0.0000014754 | $0.0000014754 | - | - |
| Apr-15 2025 | $0.0000014754 | $0.0000014244 | $0.0000014754 | $0.0000014244 | - | - |