Cap Mercato $4.22T
1.78%
Volume 24o $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GPU Inu (GPUINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000027275 | $0.0000026714 | $0.0000027275 | $0.0000026714 | - | - |
| Sep-08 2025 | $0.0000026714 | $0.0000025363 | $0.0000026762 | $0.0000025363 | $9 | - |
| Sep-07 2025 | $0.0000025363 | $0.0000025363 | $0.0000025363 | $0.0000025363 | - | - |
| Sep-06 2025 | $0.0000025363 | $0.0000025363 | $0.0000025363 | $0.0000025363 | - | - |
| Sep-05 2025 | $0.0000025363 | $0.0000025363 | $0.0000025363 | $0.0000025363 | - | - |
| Sep-04 2025 | $0.0000025363 | $0.0000025363 | $0.0000025781 | $0.0000025781 | - | - |
| Sep-03 2025 | $0.0000025781 | $0.0000025781 | $0.0000025781 | $0.0000025781 | - | - |
| Sep-02 2025 | $0.0000025781 | $0.0000024732 | $0.0000025781 | $0.0000024732 | - | - |
| Sep-01 2025 | $0.0000024732 | $0.0000024732 | $0.000002532 | $0.000002532 | - | - |
| Aug-31 2025 | $0.000002532 | $0.000002532 | $0.000002532 | $0.000002532 | - | - |
| Aug-30 2025 | $0.000002532 | $0.000002532 | $0.000002532 | $0.000002532 | - | - |
| Aug-29 2025 | $0.000002532 | $0.000002532 | $0.0000026717 | $0.0000026717 | - | - |
| Aug-28 2025 | $0.0000026717 | $0.0000025393 | $0.0000026717 | $0.0000025393 | $3 | - |
| Aug-27 2025 | $0.0000025393 | $0.0000024181 | $0.0000025393 | $0.0000024181 | - | - |
| Aug-26 2025 | $0.0000024181 | $0.0000024181 | $0.0000024372 | $0.0000024372 | - | - |