Cap Mercato $4.08T
-3.03%
Volume 24o $386.58B
-1.13%
BTC % 55.28%
0.43%
ETH % 12.21%
-1.39%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di GPU Inu (GPUINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000022299 | $0.0000022192 | $0.0000024044 | $0.0000024044 | - | - |
| Aug-17 2025 | $0.0000024044 | $0.000002296 | $0.0000024045 | $0.000002296 | - | - |
| Aug-16 2025 | $0.000002296 | $0.000002296 | $0.0000023718 | $0.0000023718 | - | - |
| Aug-15 2025 | $0.0000023718 | $0.0000023009 | $0.0000023718 | $0.0000023009 | - | - |
| Aug-14 2025 | $0.0000023009 | $0.0000022827 | $0.0000024617 | $0.000002422 | $63 | - |
| Aug-13 2025 | $0.0000023969 | $0.0000022373 | $0.0000023969 | $0.0000022373 | - | - |
| Aug-12 2025 | $0.0000022373 | $0.0000020563 | $0.0000022373 | $0.0000020563 | - | - |
| Aug-11 2025 | $0.0000020563 | $0.0000020563 | $0.0000021885 | $0.0000021 | - | - |
| Aug-10 2025 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | - | - |
| Aug-09 2025 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | - | - |
| Aug-08 2025 | $0.0000021 | $0.0000020494 | $0.0000021 | $0.0000020494 | - | - |
| Aug-07 2025 | $0.0000020494 | $0.0000019453 | $0.0000020494 | $0.0000019453 | - | - |
| Aug-06 2025 | $0.0000019453 | $0.0000019453 | $0.0000019827 | $0.0000019827 | - | - |
| Aug-05 2025 | $0.0000019827 | $0.0000019827 | $0.0000019827 | $0.0000019827 | - | - |
| Aug-04 2025 | $0.0000019827 | $0.0000019527 | $0.0000019827 | $0.0000019527 | - | - |