Cap Mercato $2.21T
-0.7%
Volume 24o $92.68B
21.47%
BTC % 52.21%
-0.67%
ETH % 14.22%
1.05%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di GPTPlus (GPTPLUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00018122 | $0.00018108 | $0.00018229 | $0.00018197 | $81,083 | - |
| Aug-16 2024 | $0.00018167 | $0.00018106 | $0.00018535 | $0.00018522 | $81,029 | - |
| Aug-15 2024 | $0.00018606 | $0.00018234 | $0.00018822 | $0.00018527 | $81,272 | - |
| Aug-14 2024 | $0.00018527 | $0.00018447 | $0.00019423 | $0.00019392 | $80,526 | - |
| Aug-13 2024 | $0.00019707 | $0.00018436 | $0.00020429 | $0.00020429 | $87,262 | - |
| Aug-12 2024 | $0.00020496 | $0.00020157 | $0.00022769 | $0.00020319 | $83,606 | - |
| Aug-11 2024 | $0.00020262 | $0.00018588 | $0.00020262 | $0.00018981 | $89,503 | - |
| Aug-10 2024 | $0.00018483 | $0.00017587 | $0.00018712 | $0.00017859 | $82,863 | - |
| Aug-09 2024 | $0.0001828 | $0.00018106 | $0.00018473 | $0.00018184 | $81,341 | - |
| Aug-08 2024 | $0.00018184 | $0.00018069 | $0.00018336 | $0.00018171 | $79,562 | - |
| Aug-07 2024 | $0.00018135 | $0.00017973 | $0.00018297 | $0.00018276 | $80,249 | - |
| Aug-06 2024 | $0.00018259 | $0.00017674 | $0.00018769 | $0.00017775 | $81,295 | - |
| Aug-05 2024 | $0.00017888 | $0.00017804 | $0.00019178 | $0.00019153 | $81,436 | - |
| Aug-04 2024 | $0.00019076 | $0.0001905 | $0.00019297 | $0.00019104 | $80,670 | - |
| Aug-03 2024 | $0.00019032 | $0.00019032 | $0.00020261 | $0.00019463 | $80,342 | - |