Cap Mercato $3.32T
-0.02%
Volume 24o $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monete
34.001
+32
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di GOUT (GOUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000089906 | $0.0000082069 | $0.0000093612 | $0.0000089108 | $30,235 | $1,065,313 |
| Jan-07 2026 | $0.0000093076 | $0.0000080081 | $0.00001034 | $0.00001009 | $38,723 | $1,102,960 |
| Jan-06 2026 | $0.00001009 | $0.0000097286 | $0.00001043 | $0.00001016 | $20,020 | $1,196,336 |
| Jan-05 2026 | $0.00001013 | $0.00001006 | $0.00001079 | $0.0000102 | $24,411 | $1,201,646 |
| Jan-04 2026 | $0.00001011 | $0.0000101 | $0.00001075 | $0.00001032 | $25,836 | $1,198,247 |
| Jan-03 2026 | $0.0000102 | $0.0000097098 | $0.00001052 | $0.0000104 | $23,042 | $1,209,336 |
| Jan-02 2026 | $0.00001015 | $0.0000095659 | $0.00001032 | $0.0000099306 | $35,931 | $1,204,133 |
| Jan-01 2026 | $0.00001006 | $0.0000095344 | $0.00001069 | $0.00001012 | $32,935 | $1,192,577 |
| Dec-31 2025 | $0.00001028 | $0.0000099167 | $0.00001087 | $0.00001035 | $54,795 | $1,219,402 |
| Dec-30 2025 | $0.00001101 | $0.00001037 | $0.00001171 | $0.00001037 | $56,464 | $1,622,671 |
| Dec-29 2025 | $0.00001037 | $0.00001021 | $0.00001139 | $0.00001125 | $51,048 | $1,529,106 |
| Dec-28 2025 | $0.00001094 | $0.00001055 | $0.00001906 | $0.00001906 | $296,176 | $1,614,040 |
| Dec-27 2025 | $0.00001669 | $0.00001023 | $0.00002167 | $0.00001023 | $336,184 | $2,461,717 |
| Dec-26 2025 | $0.00001022 | $0.00001012 | $0.00001051 | $0.00001051 | $24,842 | $1,508,597 |
| Dec-25 2025 | $0.00001046 | $0.00001045 | $0.00001073 | $0.00001062 | $15,559 | $1,565,268 |