Cap Mercato $2.61T
1.63%
Volume 24o $269.91B
30.89%
BTC % 54.58%
0.25%
ETH % 9.74%
0.92%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GOUT (GOUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000069596 | $0.0000069372 | $0.0000070573 | $0.0000070568 | $1,024 | $774,738 |
| Mar-11 2026 | $0.0000073093 | $0.0000066523 | $0.0000073185 | $0.0000068105 | $7,358 | $813,676 |
| Mar-10 2026 | $0.0000068219 | $0.000006762 | $0.0000069539 | $0.0000069539 | $1,552 | $759,433 |
| Mar-09 2026 | $0.0000069917 | $0.0000069601 | $0.0000073059 | $0.0000073059 | $1,625 | $778,339 |
| Mar-08 2026 | $0.0000072954 | $0.0000072327 | $0.0000073261 | $0.000007236 | $1,922 | $812,157 |
| Mar-07 2026 | $0.0000072643 | $0.0000069868 | $0.0000072643 | $0.0000069889 | $3,974 | $808,695 |
| Mar-06 2026 | $0.0000070224 | $0.00000698 | $0.0000071074 | $0.00000698 | $1,953 | $781,776 |
| Mar-05 2026 | $0.0000069811 | $0.0000068751 | $0.0000070289 | $0.0000070068 | $1,915 | $777,178 |
| Mar-04 2026 | $0.0000069995 | $0.0000069995 | $0.0000071725 | $0.0000070152 | $3,725 | $779,238 |
| Mar-03 2026 | $0.0000069914 | $0.0000068814 | $0.0000070237 | $0.0000068859 | $1,483 | $778,341 |
| Mar-02 2026 | $0.000006947 | $0.0000068384 | $0.000006947 | $0.0000069062 | $1,343 | $773,405 |
| Mar-01 2026 | $0.0000069272 | $0.0000068392 | $0.000007051 | $0.0000070222 | $4,610 | $771,202 |
| Feb-28 2026 | $0.0000070266 | $0.0000070266 | $0.0000071457 | $0.000007074 | - | $782,272 |
| Feb-27 2026 | $0.0000070804 | $0.0000069619 | $0.0000070804 | $0.0000070404 | $1,831 | $788,266 |
| Feb-26 2026 | $0.0000070526 | $0.0000068096 | $0.0000073011 | $0.0000068096 | $162 | $785,180 |