Cap Mercato $2.52T
0.69%
Volume 24o $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
Monete
34.242
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GOUT (GOUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000083578 | $0.0000082868 | $0.000008627 | $0.0000083996 | $5,026 | $930,538 |
| Feb-19 2026 | $0.0000084832 | $0.0000082384 | $0.0000085853 | $0.0000083918 | $4,892 | $944,498 |
| Feb-18 2026 | $0.0000083735 | $0.0000083394 | $0.0000087088 | $0.0000084245 | $5,390 | $932,304 |
| Feb-17 2026 | $0.0000084463 | $0.0000084452 | $0.0000088934 | $0.0000088934 | $3,265 | $940,422 |
| Feb-16 2026 | $0.0000088941 | $0.0000085787 | $0.0000090628 | $0.0000085787 | $4,157 | $990,277 |
| Feb-15 2026 | $0.0000085761 | $0.0000084077 | $0.0000085795 | $0.0000085795 | $3,326 | $954,872 |
| Feb-14 2026 | $0.0000085905 | $0.0000085058 | $0.0000087147 | $0.0000085962 | $6,139 | $956,490 |
| Feb-13 2026 | $0.0000085648 | $0.0000084883 | $0.0000087594 | $0.0000087594 | $5,776 | $953,635 |
| Feb-12 2026 | $0.0000087781 | $0.0000085196 | $0.0000088764 | $0.0000085196 | $4,896 | $977,380 |
| Feb-11 2026 | $0.0000085482 | $0.0000084284 | $0.0000086127 | $0.0000086127 | $6,808 | $951,786 |
| Feb-10 2026 | $0.0000086259 | $0.0000085632 | $0.0000086801 | $0.0000085953 | $6,402 | $960,444 |
| Feb-09 2026 | $0.0000085961 | $0.0000085827 | $0.0000089769 | $0.0000088878 | $8,156 | $957,132 |
| Feb-08 2026 | $0.0000088741 | $0.0000086591 | $0.0000088988 | $0.0000087472 | $3,265 | $988,097 |
| Feb-07 2026 | $0.0000087902 | $0.0000085859 | $0.0000088056 | $0.0000086172 | $3,264 | $978,766 |
| Feb-06 2026 | $0.000008585 | $0.0000082985 | $0.000008585 | $0.0000083412 | $7,632 | $955,930 |