Cap Mercato $2.49T
0.06%
Volume 24o $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GOUT (GOUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000063398 | $0.000006306 | $0.000006497 | $0.000006497 | - | $704,451 |
| Apr-01 2026 | $0.000006497 | $0.0000064582 | $0.0000066215 | $0.0000066215 | $1,409 | $723,167 |
| Mar-31 2026 | $0.00000659 | $0.0000065865 | $0.0000067657 | $0.0000067657 | $517 | $733,522 |
| Mar-30 2026 | $0.0000067639 | $0.000006718 | $0.0000067675 | $0.0000067347 | $262 | $752,879 |
| Mar-29 2026 | $0.0000067336 | $0.0000066787 | $0.0000068285 | $0.0000067937 | $935 | $749,516 |
| Mar-28 2026 | $0.0000068355 | $0.0000067224 | $0.0000068355 | $0.0000067818 | $1,755 | $760,856 |
| Mar-27 2026 | $0.0000067456 | $0.0000067456 | $0.0000067921 | $0.0000067576 | $425 | $750,857 |
| Mar-26 2026 | $0.0000067555 | $0.0000067555 | $0.0000069021 | $0.0000069007 | $1,366 | $751,961 |
| Mar-25 2026 | $0.0000069004 | $0.0000068703 | $0.0000070129 | $0.0000069649 | - | $768,089 |
| Mar-24 2026 | $0.000006979 | $0.0000068403 | $0.0000070034 | $0.0000068993 | $1,638 | $776,845 |
| Mar-23 2026 | $0.000006867 | $0.0000068625 | $0.000006911 | $0.0000068908 | $465 | $764,380 |
| Mar-22 2026 | $0.0000068912 | $0.0000068523 | $0.0000069601 | $0.0000069601 | - | $767,079 |
| Mar-21 2026 | $0.0000069645 | $0.0000069514 | $0.0000070205 | $0.0000070096 | $841 | $775,241 |
| Mar-20 2026 | $0.0000070066 | $0.00000698 | $0.0000070432 | $0.0000069908 | $1,355 | $779,929 |
| Mar-19 2026 | $0.0000069894 | $0.0000069186 | $0.0000070491 | $0.0000070491 | $2,568 | $778,014 |