Cap Mercato $3.19T
0.23%
Volume 24o $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GOUT (GOUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000107 | $0.00001029 | $0.00001102 | $0.00001045 | $55,949 | $1,601,322 |
| Dec-17 2025 | $0.00001046 | $0.00001046 | $0.00001168 | $0.0000116 | $29,276 | $1,565,695 |
| Dec-16 2025 | $0.00001154 | $0.00001094 | $0.000016 | $0.000016 | $59,969 | $1,728,336 |
| Dec-15 2025 | $0.00001599 | $0.00001595 | $0.00001678 | $0.00001672 | $23,236 | $2,395,258 |
| Dec-14 2025 | $0.00001676 | $0.00001663 | $0.00001693 | $0.00001673 | $15,580 | $2,511,173 |
| Dec-13 2025 | $0.00001671 | $0.00001666 | $0.0000175 | $0.0000175 | $22,564 | $2,503,003 |
| Dec-12 2025 | $0.00001743 | $0.00001654 | $0.00001762 | $0.00001698 | $25,138 | $2,612,370 |
| Dec-11 2025 | $0.00001697 | $0.0000164 | $0.0000172 | $0.0000172 | $24,127 | $2,543,274 |
| Dec-10 2025 | $0.00001708 | $0.00001596 | $0.00001708 | $0.00001654 | $25,270 | $2,559,926 |
| Dec-09 2025 | $0.00001668 | $0.00001643 | $0.00001683 | $0.0000167 | $25,753 | $2,499,633 |
| Dec-08 2025 | $0.00001671 | $0.00001636 | $0.00001698 | $0.00001698 | $27,806 | $2,504,897 |
| Dec-07 2025 | $0.00001706 | $0.00001634 | $0.0000176 | $0.00001714 | $26,905 | $2,557,982 |
| Dec-06 2025 | $0.00001735 | $0.00001535 | $0.00001787 | $0.00001535 | $27,762 | $2,601,269 |
| Dec-05 2025 | $0.00001611 | $0.00001531 | $0.00001791 | $0.00001633 | $49,693 | $2,415,476 |
| Dec-04 2025 | $0.00001617 | $0.00001173 | $0.0000162 | $0.00001217 | $78,541 | $2,425,026 |