Cap Mercato $2.97T
-2.15%
Volume 24o $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GOUT (GOUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000089881 | $0.0000089599 | $0.0000091412 | $0.0000091121 | $8,042 | $1,000,871 |
| Jan-29 2026 | $0.0000091636 | $0.000009048 | $0.0000091636 | $0.000009142 | $5,339 | $1,020,423 |
| Jan-28 2026 | $0.0000091267 | $0.0000091021 | $0.0000093077 | $0.0000093062 | $7,132 | $1,016,325 |
| Jan-27 2026 | $0.0000093068 | $0.0000092629 | $0.0000094145 | $0.0000093629 | $3,262 | $1,036,382 |
| Jan-26 2026 | $0.000009322 | $0.0000090759 | $0.0000095232 | $0.0000090759 | $13,278 | $1,038,083 |
| Jan-25 2026 | $0.0000090987 | $0.0000088141 | $0.0000092578 | $0.0000092578 | $10,497 | $1,013,230 |
| Jan-24 2026 | $0.0000092597 | $0.0000092466 | $0.0000093373 | $0.0000093373 | $3,260 | $1,031,187 |
| Jan-23 2026 | $0.0000093348 | $0.0000093345 | $0.0000096187 | $0.0000095677 | $3,262 | $1,078,444 |
| Jan-22 2026 | $0.0000096209 | $0.0000091297 | $0.0000098258 | $0.0000091297 | $15,046 | $1,111,499 |
| Jan-21 2026 | $0.0000091303 | $0.0000089156 | $0.0000093615 | $0.0000090038 | $18,809 | $1,057,265 |
| Jan-20 2026 | $0.0000090559 | $0.0000090105 | $0.0000091548 | $0.0000091517 | $8,493 | $1,053,385 |
| Jan-19 2026 | $0.0000090853 | $0.0000088983 | $0.0000095775 | $0.0000095487 | $17,944 | $1,056,817 |
| Jan-18 2026 | $0.0000099602 | $0.0000095542 | $0.00001047 | $0.0000095542 | $20,379 | $1,158,617 |
| Jan-17 2026 | $0.0000095387 | $0.0000093396 | $0.0000097047 | $0.0000093463 | $14,145 | $1,112,433 |
| Jan-16 2026 | $0.0000093479 | $0.0000091957 | $0.0000093823 | $0.0000092838 | $8,396 | $1,091,740 |