Cap Mercato $3.11T
-0.29%
Volume 24o $129.67B
-58.75%
BTC % 60.06%
-0.01%
ETH % 7.01%
1.28%
Monete
31.698
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gou (GOU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00008688 | $0.00007683 | $0.00008688 | $0.00007683 | - | - |
| Apr-25 2025 | $0.00007683 | $0.00007417 | $0.00007683 | $0.00007417 | - | - |
| Apr-24 2025 | $0.00007428 | $0.00007357 | $0.00007628 | $0.00007628 | $559 | - |
| Apr-23 2025 | $0.00007628 | $0.00007591 | $0.00007885 | $0.00007591 | - | - |
| Apr-22 2025 | $0.00007591 | $0.00006605 | $0.00007591 | $0.0000661 | $2,036 | - |
| Apr-21 2025 | $0.0000661 | $0.0000661 | $0.0000692 | $0.00006708 | - | - |
| Apr-20 2025 | $0.00006708 | $0.00006599 | $0.00006794 | $0.00006794 | $291 | - |
| Apr-19 2025 | $0.00006794 | $0.00006703 | $0.00006794 | $0.00006703 | - | - |
| Apr-18 2025 | $0.00006703 | $0.00006703 | $0.00006745 | $0.00006745 | - | - |
| Apr-17 2025 | $0.00006745 | $0.00006636 | $0.00006745 | $0.00006636 | - | - |
| Apr-16 2025 | $0.00006636 | $0.00006636 | $0.00006722 | $0.00006722 | - | - |
| Apr-15 2025 | $0.00006722 | $0.00006722 | $0.00007465 | $0.00007392 | - | - |
| Apr-14 2025 | $0.00007377 | $0.00007183 | $0.00007574 | $0.00007183 | - | - |
| Apr-13 2025 | $0.00007183 | $0.00007121 | $0.00008096 | $0.00008096 | - | - |
| Apr-12 2025 | $0.00008096 | $0.00007006 | $0.00008096 | $0.00007074 | - | - |