Cap Mercato $3.20T
1.01%
Volume 24o $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
Monete
33.886
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gou (GOU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00005922 | $0.00005922 | $0.00005989 | $0.00005989 | - | - |
| Dec-28 2025 | $0.00005989 | $0.00005989 | $0.00005989 | $0.00005989 | - | - |
| Dec-27 2025 | $0.00005989 | $0.00005989 | $0.00005989 | $0.00005989 | - | - |
| Dec-26 2025 | $0.00005989 | $0.00005989 | $0.00006011 | $0.00006011 | $259 | - |
| Dec-25 2025 | $0.00006011 | $0.00006011 | $0.00006011 | $0.00006011 | - | - |
| Dec-24 2025 | $0.00006011 | $0.00005782 | $0.00006011 | $0.00005782 | - | - |
| Dec-23 2025 | $0.00005782 | $0.00005782 | $0.00005782 | $0.00005782 | - | - |
| Dec-22 2025 | $0.00005782 | $0.00005782 | $0.00005782 | $0.00005782 | - | - |
| Dec-21 2025 | $0.00005782 | $0.00005782 | $0.00005782 | $0.00005782 | - | - |
| Dec-20 2025 | $0.00005782 | $0.00005782 | $0.00005782 | $0.00005782 | - | - |
| Dec-19 2025 | $0.00005782 | $0.00005782 | $0.00005782 | $0.00005782 | - | - |
| Dec-18 2025 | $0.00005782 | $0.00005782 | $0.00006486 | $0.00006486 | - | - |
| Dec-17 2025 | $0.00006486 | $0.00006486 | $0.00006486 | $0.00006486 | - | - |
| Dec-16 2025 | $0.00006486 | $0.00006486 | $0.00006486 | $0.00006486 | - | - |
| Dec-15 2025 | $0.00006486 | $0.00006486 | $0.00006486 | $0.00006486 | - | - |