Cap Mercato $2.57T
3.87%
Volume 24o $211.76B
4.87%
BTC % 52.64%
-2.05%
ETH % 9.4%
-2.87%
Monete
34.297
+8
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Gou (GOU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | - | - |
| Feb-12 2026 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | - | - |
| Feb-11 2026 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | - | - |
| Feb-10 2026 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | - | - |
| Feb-09 2026 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | - | - |
| Feb-08 2026 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | - | - |
| Feb-07 2026 | $0.00004006 | $0.00004006 | $0.00004442 | $0.00004442 | - | - |
| Feb-06 2026 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Feb-05 2026 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Feb-04 2026 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Feb-03 2026 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Feb-02 2026 | $0.00004442 | $0.00004352 | $0.00004525 | $0.00004525 | - | - |
| Feb-01 2026 | $0.00004525 | $0.00004525 | $0.00005283 | $0.00005283 | - | - |
| Jan-31 2026 | $0.00005283 | $0.00005283 | $0.00005341 | $0.00005341 | - | - |
| Jan-30 2026 | $0.00005341 | $0.00005333 | $0.00005909 | $0.00005909 | - | - |