Cap Mercato $3.39T
2.77%
Volume 24o $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
Monete
33.785
+12
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Gou (GOU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006569 | $0.00006489 | $0.00006633 | $0.00006489 | - | - |
| Dec-08 2025 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Dec-07 2025 | $0.00006489 | $0.00006489 | $0.00006699 | $0.00006699 | - | - |
| Dec-06 2025 | $0.00006699 | $0.00006699 | $0.00006699 | $0.00006699 | - | - |
| Dec-05 2025 | $0.00006699 | $0.00006699 | $0.00006699 | $0.00006699 | - | - |
| Dec-04 2025 | $0.00006699 | $0.00006699 | $0.00006699 | $0.00006699 | - | - |
| Dec-03 2025 | $0.00006699 | $0.00006565 | $0.00006699 | $0.00006565 | - | - |
| Dec-02 2025 | $0.00006565 | $0.00006068 | $0.00006565 | $0.00006068 | - | - |
| Dec-01 2025 | $0.00006068 | $0.00006068 | $0.00006629 | $0.00006629 | - | - |
| Nov-30 2025 | $0.00006629 | $0.00006514 | $0.00006629 | $0.00006514 | - | - |
| Nov-29 2025 | $0.00006552 | $0.00006552 | $0.00006623 | $0.00006623 | - | - |
| Nov-28 2025 | $0.00006685 | $0.00006685 | $0.00006764 | $0.00006764 | - | - |
| Nov-27 2025 | $0.00006764 | $0.00006764 | $0.00006764 | $0.00006764 | - | - |
| Nov-26 2025 | $0.00006764 | $0.00006652 | $0.00007018 | $0.00007018 | $1,437 | - |
| Nov-25 2025 | $0.00007018 | $0.00006781 | $0.00007018 | $0.00006781 | - | - |