Cap Mercato $2.53T
-2.31%
Volume 24o $235.45B
20.61%
BTC % 54.5%
-0.42%
ETH % 9.58%
-1.46%
Monete
34.209
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gou (GOU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | - | - |
| Feb-08 2026 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | - | - |
| Feb-07 2026 | $0.00004006 | $0.00004006 | $0.00004442 | $0.00004442 | - | - |
| Feb-06 2026 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Feb-05 2026 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Feb-04 2026 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Feb-03 2026 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Feb-02 2026 | $0.00004442 | $0.00004352 | $0.00004525 | $0.00004525 | - | - |
| Feb-01 2026 | $0.00004525 | $0.00004525 | $0.00005283 | $0.00005283 | - | - |
| Jan-31 2026 | $0.00005283 | $0.00005283 | $0.00005341 | $0.00005341 | - | - |
| Jan-30 2026 | $0.00005341 | $0.00005333 | $0.00005909 | $0.00005909 | - | - |
| Jan-29 2026 | $0.00005909 | $0.00005909 | $0.00005909 | $0.00005909 | - | - |
| Jan-28 2026 | $0.00005909 | $0.00005802 | $0.00005909 | $0.00005802 | - | - |
| Jan-27 2026 | $0.00005802 | $0.00005802 | $0.00005802 | $0.00005802 | - | - |
| Jan-26 2026 | $0.00005802 | $0.00005802 | $0.00005802 | $0.00005802 | - | - |