Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Got Guaranteed (GOTG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00761643 | $0.00759376 | $0.00803804 | $0.00787217 | $15,301 | - |
| Oct-04 2024 | $0.00796725 | $0.0075824 | $0.00832446 | $0.00775173 | $16,769 | - |
| Oct-03 2024 | $0.00782925 | $0.00782925 | $0.00869425 | $0.00840475 | $14,375 | - |
| Oct-02 2024 | $0.00855461 | $0.00796008 | $0.00939196 | $0.00844716 | $17,371 | - |
| Oct-01 2024 | $0.00850043 | $0.00798994 | $0.00877563 | $0.00798994 | $14,531 | - |
| Sep-30 2024 | $0.00806167 | $0.007862 | $0.00843392 | $0.00788558 | $15,498 | - |
| Sep-29 2024 | $0.00794674 | $0.00768258 | $0.00830604 | $0.00797515 | $22,490 | - |
| Sep-28 2024 | $0.00793812 | $0.00793787 | $0.00906668 | $0.00867039 | $13,893 | - |
| Sep-27 2024 | $0.00866459 | $0.00866459 | $0.00913811 | $0.00871389 | $13,681 | - |
| Sep-26 2024 | $0.00882727 | $0.00850023 | $0.00895477 | $0.00859478 | $16,578 | - |
| Sep-25 2024 | $0.00871507 | $0.00822553 | $0.00934347 | $0.00822553 | $14,863 | - |
| Sep-24 2024 | $0.00833329 | $0.00785635 | $0.00843217 | $0.00815641 | $15,073 | - |
| Sep-23 2024 | $0.00843254 | $0.00803656 | $0.011006 | $0.011006 | $9,331 | - |
| Sep-22 2024 | $0.011002 | $0.00847715 | $0.011004 | $0.00847897 | $1,029 | - |
| Sep-21 2024 | $0.00847734 | $0.00777755 | $0.00884538 | $0.00844531 | $2,296 | - |