Cap Mercato $2.22T -2.91%
Volume 24o $146.15B 0.33%
BTC % 52.59% -0.13%
ETH % 13.7% 0.51%
Monete 28.650 +16
Scambi 885
Ultimo aggiornamento 47 Secondi fa
GoSleep ZZZ

Prezzo storico di GoSleep (ZZZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2024 $0.018939 $0.017474 $0.020042 $0.017607 $52,266 -
Aug-28 2024 $0.017857 $0.017857 $0.020931 $0.020359 $63,811 -
Aug-27 2024 $0.020149 $0.020006 $0.025019 $0.02401 $131,954 -
Aug-26 2024 $0.023257 $0.015501 $0.023845 $0.016285 $622,561 -
Aug-25 2024 $0.016608 $0.016599 $0.02507 $0.02507 $118,375 -
Aug-24 2024 $0.025065 $0.025065 $0.033868 $0.026019 $259,332 -
Aug-23 2024 $0.026604 $0.026604 $0.055435 $0.05495 $831,441 -
Aug-22 2024 $0.0527 $0.048528 $0.120999 $0.12071 $506,628 -
Aug-21 2024 $0.120945 $0.115955 $0.121589 $0.116122 $163,222 -
Aug-20 2024 $0.116336 $0.115241 $0.120198 $0.115412 $178,389 -
Aug-19 2024 $0.115328 $0.113569 $0.115693 $0.114067 $167,996 -
Aug-18 2024 $0.116071 $0.113292 $0.118583 $0.116625 $207,642 -
Aug-17 2024 $0.116605 $0.115704 $0.117151 $0.115704 $134,830 -
Aug-16 2024 $0.115726 $0.112116 $0.11717 $0.112319 $154,601 -
Aug-15 2024 $0.112552 $0.110894 $0.116763 $0.115559 $162,245 -

Analisi storica e di mercato del prezzo di GoSleep (ZZZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 498 giorni, dal giorno 20-04-2023.