Prezzo storico di Gorth (GORTH), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Feb-09 2026	$106,242,933,938,720	$102,687,434,876,280	$106,242,933,938,720	$105,298,630,239,570	-	-
Feb-08 2026	$105,298,630,239,570	$99,989,464,978,189	$105,298,630,239,570	$99,989,464,978,189	-	-
Feb-07 2026	$99,989,464,978,189	$92,384,524,571,990	$101,432,065,767,760	$92,384,524,571,990	$149	-
Feb-06 2026	$92,384,524,571,990	$88,131,921,269,061	$92,384,524,571,990	$88,131,921,269,061	-	-
Feb-05 2026	$88,131,921,269,061	$88,131,921,269,061	$103,787,975,830,420	$102,751,616,317,690	-	-
Feb-04 2026	$102,751,616,317,690	$102,751,616,317,690	$109,435,548,893,010	$109,435,548,893,010	-	-
Feb-03 2026	$109,435,548,893,010	$109,435,548,893,010	$113,328,388,659,760	$113,328,388,659,760	-	-
Feb-02 2026	$113,328,388,659,760	$113,328,388,659,760	$120,509,514,353,910	$120,509,514,353,910	-	-
Feb-01 2026	$120,509,514,353,910	$120,509,514,353,910	$120,509,514,353,910	$120,509,514,353,910	-	-
Jan-31 2026	$120,509,514,353,910	$120,509,514,353,910	$129,948,797,335,210	$129,948,797,335,210	-	-
Jan-30 2026	$129,948,797,335,210	$129,948,797,335,210	$140,892,256,970,150	$140,892,256,970,150	$99	-
Jan-29 2026	$140,892,256,970,150	$140,892,256,970,150	$140,892,256,970,150	$140,892,256,970,150	-	-
Jan-28 2026	$140,892,256,970,150	$140,892,256,970,150	$140,892,256,970,150	$140,892,256,970,150	-	-
Jan-27 2026	$140,892,256,970,150	$140,892,256,970,150	$140,892,256,970,150	$140,892,256,970,150	-	-
Jan-26 2026	$140,892,256,970,150	$138,161,579,735,970	$140,998,615,270,360	$138,161,579,735,970	-	-

Analisi storica e di mercato del prezzo di Gorth (GORTH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 273 giorni, dal giorno 14-05-2025.