Cap Mercato $4.06T -1.54%
Volume 24o $323.75B 10.95%
BTC % 55.2% -0.01%
ETH % 11.84% -1.35%
Monete 33.561 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Gorth GORTH

Prezzo storico di Gorth (GORTH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $344,264,937,737,130 $336,066,156,785,560 $377,139,557,898,170 $336,066,156,785,560 $4,579 -
Oct-27 2025 $336,066,156,785,560 $336,042,443,541,420 $406,269,743,737,630 $405,152,480,791,220 $3,807 -
Oct-26 2025 $405,152,480,791,220 $399,576,768,664,620 $412,999,489,878,530 $401,467,072,798,399 $864 -
Oct-25 2025 $401,467,072,798,399 $396,216,617,226,760 $402,250,253,481,480 $396,358,482,889,810 $989 -
Oct-24 2025 $393,808,864,933,230 $388,357,455,998,590 $402,935,108,659,730 $388,357,455,998,590 - -
Oct-23 2025 $388,357,455,998,590 $376,581,676,467,900 $389,299,659,635,990 $376,581,676,467,900 $42 -
Oct-22 2025 $376,581,676,467,900 $376,581,676,467,900 $400,976,081,014,840 $400,976,081,014,840 $38 -
Oct-21 2025 $400,976,081,014,840 $383,104,899,482,330 $420,014,810,485,200 $420,014,810,485,200 - -
Oct-20 2025 $420,014,810,485,200 $420,014,810,485,200 $526,767,515,858,800 $516,174,340,324,840 - -
Oct-19 2025 $529,614,020,361,410 $362,341,679,387,130 $559,646,396,167,130 $362,341,679,387,130 $15,415 -
Oct-18 2025 $362,341,679,387,130 $358,948,482,974,820 $370,864,239,028,940 $365,474,058,138,810 - -
Oct-17 2025 $365,474,058,138,810 $335,257,893,207,690 $374,749,321,814,730 $335,257,893,207,690 - -
Oct-16 2025 $334,673,446,168,450 $334,673,446,168,450 $348,026,020,457,250 $337,150,660,357,950 - -
Oct-15 2025 $337,150,660,357,950 $333,340,218,610,250 $378,956,635,056,190 $378,956,635,056,190 $2,304 -
Oct-14 2025 $378,956,635,056,190 $367,246,271,638,120 $414,350,700,925,850 $414,350,700,925,850 $1,513 -

Analisi storica e di mercato del prezzo di Gorth (GORTH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 169 giorni, dal giorno 13-05-2025.