Cap Mercato $4.13T
0.73%
Volume 24o $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Gorth (GORTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $885,299,693,745,670 | $756,612,803,156,080 | $885,299,693,745,670 | $760,930,044,666,460 | - | - |
| Aug-19 2025 | $796,330,472,442,480 | $789,471,245,316,240 | $939,850,613,990,549 | $939,850,613,990,549 | - | - |
| Aug-18 2025 | $944,295,813,402,450 | $894,186,759,335,760 | $0.0000000010329981017153 | $0.0000000010329981017153 | - | - |
| Aug-17 2025 | $0.0000000010482272376228 | $852,882,773,505,910 | $0.0000000010482272376228 | $853,561,913,388,880 | $11,783 | - |
| Aug-16 2025 | $866,768,252,802,380 | $866,768,252,802,380 | $969,291,412,507,750 | $902,037,962,308,800 | - | - |
| Aug-15 2025 | $899,585,121,266,400 | $849,551,404,605,990 | $0.0000000010901883159538 | $951,390,878,561,430 | $26,991 | - |
| Aug-14 2025 | $927,936,440,761,160 | $927,936,440,761,160 | $0.000000001250394929575 | $0.0000000012278076074752 | $34,381 | - |
| Aug-13 2025 | $0.0000000012206739438573 | $0.0000000010062193934675 | $0.0000000015477043257718 | $0.0000000010118771302635 | $96,899 | - |
| Aug-12 2025 | $0.000000001031288795008299 | $713,477,785,452,210 | $0.0000000011789034212561 | $713,477,785,452,210 | $89,526 | - |
| Aug-11 2025 | $702,440,320,769,610 | $702,440,320,769,610 | $0.0000000012351566395416 | $0.0000000011344740350517 | $49,165 | - |
| Aug-10 2025 | $0.0000000011258657142096 | $0.0000000010557264703742 | $0.000000001314300422851 | $0.0000000011054649525707 | $46,671 | - |
| Aug-09 2025 | $0.000000001092867343065399 | $717,506,250,015,390 | $0.0000000013406967909232 | $777,438,641,371,570 | $98,547 | - |
| Aug-08 2025 | $720,248,420,480,130 | $504,325,468,617,190 | $870,511,251,632,100 | $504,325,468,617,190 | $51,854 | - |
| Aug-07 2025 | $494,530,784,542,340 | $493,065,136,961,130 | $517,478,085,382,080 | $494,262,996,412,220 | - | - |
| Aug-06 2025 | $498,786,968,811,320 | $416,623,838,416,880 | $498,949,483,806,499 | $419,409,565,822,370 | $10,982 | - |