Cap Mercato $3.30T
-1.39%
Volume 24o $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Gorth (GORTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $207,804,137,908,320 | $151,090,045,705,880 | $210,033,553,884,170 | $160,101,481,162,860 | - | - |
| Nov-17 2025 | $160,101,481,162,860 | $154,884,306,063,300 | $167,544,458,889,610 | $167,544,458,889,610 | - | - |
| Nov-16 2025 | $166,606,974,074,650 | $166,606,974,074,650 | $194,583,245,236,800 | $194,583,245,236,800 | - | - |
| Nov-15 2025 | $194,583,245,236,800 | $194,583,245,236,800 | $200,981,863,614,650 | $200,981,863,614,650 | - | - |
| Nov-14 2025 | $200,981,863,614,650 | $199,226,656,132,380 | $200,981,863,614,650 | $199,226,656,132,380 | - | - |
| Nov-13 2025 | $199,226,656,132,380 | $199,166,257,397,170 | $221,708,207,739,720 | $206,498,137,564,050 | - | - |
| Nov-12 2025 | $201,961,774,294,890 | $201,961,774,294,890 | $251,038,315,230,950 | $244,541,909,383,660 | - | - |
| Nov-11 2025 | $255,505,891,680,999 | $255,505,891,680,999 | $262,507,814,792,079 | $262,507,814,792,079 | - | - |
| Nov-10 2025 | $262,507,814,792,079 | $262,507,814,792,079 | $275,721,581,701,680 | $270,218,130,989,520 | - | - |
| Nov-09 2025 | $270,218,130,989,520 | $249,925,708,925,079 | $270,218,130,989,520 | $249,925,708,925,079 | $300 | - |
| Nov-08 2025 | $249,925,708,925,079 | $249,925,708,925,079 | $257,674,953,428,370 | $250,623,780,071,090 | - | - |
| Nov-07 2025 | $250,623,780,071,090 | $242,899,051,550,250 | $250,623,780,071,090 | $242,899,051,550,250 | - | - |
| Nov-06 2025 | $242,899,051,550,250 | $242,899,051,550,250 | $253,946,508,910,820 | $253,946,508,910,820 | - | - |
| Nov-05 2025 | $253,946,508,910,820 | $219,793,482,605,030 | $253,946,508,910,820 | $219,793,482,605,030 | - | - |
| Nov-04 2025 | $289,566,533,789,640 | $289,566,533,789,640 | $308,904,080,463,510 | $308,904,080,463,510 | - | - |