Cap Mercato $4.22T
1.9%
Volume 24o $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Gorth (GORTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $598,547,059,203,450 | $458,702,086,943,130 | $606,418,581,309,720 | $460,307,658,034,370 | $36,531 | - |
| Sep-08 2025 | $460,307,658,034,370 | $454,824,210,269,810 | $483,796,462,192,030 | $482,633,062,713,339 | $3,242 | - |
| Sep-07 2025 | $482,633,062,713,339 | $473,975,029,043,599 | $527,308,315,217,720 | $484,340,133,319,539 | - | - |
| Sep-06 2025 | $484,340,133,319,539 | $484,143,459,126,230 | $505,620,496,192,580 | $502,877,347,608,970 | - | - |
| Sep-05 2025 | $502,877,347,608,970 | $502,877,347,608,970 | $534,385,481,647,200 | $515,215,055,144,210 | $2,078 | - |
| Sep-04 2025 | $515,215,055,144,210 | $492,213,608,596,310 | $564,857,274,551,780 | $530,429,946,765,360 | $56,276 | - |
| Sep-03 2025 | $530,429,946,765,360 | $502,010,471,842,620 | $560,416,990,995,129 | $502,010,471,842,620 | $6,016 | - |
| Sep-02 2025 | $502,010,471,842,620 | $440,350,741,409,640 | $502,010,471,842,620 | $440,350,741,409,640 | $5,376 | - |
| Sep-01 2025 | $436,399,040,553,530 | $436,399,040,553,530 | $541,081,536,572,920 | $541,081,536,572,920 | - | - |
| Aug-31 2025 | $545,562,976,239,699 | $545,562,976,239,699 | $587,444,207,794,940 | $549,935,220,189,470 | $2,464 | - |
| Aug-30 2025 | $549,935,220,189,470 | $539,509,319,273,520 | $585,578,679,973,600 | $570,473,493,448,090 | - | - |
| Aug-29 2025 | $570,473,493,448,090 | $547,052,018,678,149 | $629,627,413,118,180 | $629,627,413,118,180 | - | - |
| Aug-28 2025 | $645,576,278,202,770 | $641,920,808,493,220 | $721,828,845,550,890 | $707,790,751,574,120 | $3,311 | - |
| Aug-27 2025 | $703,470,425,419,470 | $703,470,425,419,470 | $825,031,515,154,500 | $750,272,840,697,310 | - | - |
| Aug-26 2025 | $750,272,840,697,310 | $695,365,857,306,640 | $825,013,673,181,850 | $712,650,570,277,360 | - | - |