Prezzo storico di Gorth (GORTH), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jan-20 2026	$151,419,829,422,280	$151,419,829,422,280	$165,331,971,871,330	$165,331,971,871,330	-	-
Jan-19 2026	$165,331,971,871,330	$165,331,971,871,330	$177,737,418,075,320	$177,737,418,075,320	-	-
Jan-18 2026	$185,069,837,056,320	$183,218,290,837,610	$185,069,837,056,320	$183,743,264,314,590	-	-
Jan-17 2026	$182,474,843,182,060	$182,272,961,330,610	$183,303,398,967,810	$183,303,398,967,810	-	-
Jan-16 2026	$183,303,398,967,810	$182,268,231,097,350	$185,384,378,193,790	$183,401,085,071,110	-	-
Jan-15 2026	$183,401,085,071,110	$181,902,775,232,350	$183,477,980,004,950	$182,913,611,800,960	-	-
Jan-14 2026	$182,913,611,800,960	$178,199,679,597,900	$185,784,603,246,720	$178,199,679,597,900	-	-
Jan-13 2026	$178,199,679,597,900	$173,339,196,066,940	$178,199,679,597,900	$173,896,866,264,070	-	-
Jan-12 2026	$173,896,866,264,070	$173,896,866,264,070	$181,956,450,292,690	$178,924,139,946,920	-	-
Jan-11 2026	$178,924,139,946,920	$178,630,981,734,200	$179,448,734,377,190	$178,810,861,385,980	-	-
Jan-10 2026	$178,810,861,385,980	$178,810,861,385,980	$179,240,345,658,340	$179,240,345,658,340	-	-
Jan-09 2026	$179,789,085,475,710	$178,022,939,246,090	$179,789,085,475,710	$178,022,939,246,090	-	-
Jan-08 2026	$178,022,939,246,090	$175,872,179,198,370	$178,022,939,246,090	$175,872,179,198,370	-	-
Jan-07 2026	$175,872,179,198,370	$175,872,179,198,370	$178,901,264,062,940	$178,490,873,901,120	-	-
Jan-06 2026	$178,490,873,901,120	$173,385,294,104,110	$178,490,873,901,120	$173,385,294,104,110	-	-

Analisi storica e di mercato del prezzo di Gorth (GORTH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 253 giorni, dal giorno 13-05-2025.