Cap Mercato $3.12T
-2.45%
Volume 24o $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gorilla (GORILLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0012445 | $0.00119412 | $0.0012445 | $0.00121818 | $900,634 | $1,244,501 |
| Dec-15 2025 | $0.00121148 | $0.00121148 | $0.00131299 | $0.00131095 | $905,462 | $1,211,488 |
| Dec-14 2025 | $0.00132172 | $0.00130264 | $0.00143591 | $0.00134023 | $966,711 | $1,321,724 |
| Dec-13 2025 | $0.00134147 | $0.00130846 | $0.00136618 | $0.00133799 | $878,193 | $1,341,475 |
| Dec-12 2025 | $0.00134126 | $0.00132941 | $0.0014042 | $0.00134141 | $926,376 | $1,341,261 |
| Dec-11 2025 | $0.00134026 | $0.00128872 | $0.00141025 | $0.00137434 | $928,169 | $1,340,261 |
| Dec-10 2025 | $0.00137758 | $0.00135232 | $0.00143249 | $0.00135611 | $897,910 | $1,377,585 |
| Dec-09 2025 | $0.00136538 | $0.00132885 | $0.00144364 | $0.00143296 | $951,714 | $1,365,382 |
| Dec-08 2025 | $0.0014285 | $0.0014 | $0.00150276 | $0.0014046 | $929,311 | $1,428,507 |
| Dec-07 2025 | $0.00141738 | $0.00138593 | $0.00147789 | $0.0014503 | $929,747 | $1,417,380 |
| Dec-06 2025 | $0.00142149 | $0.0013969 | $0.00148817 | $0.00148817 | $919,816 | $1,421,494 |
| Dec-05 2025 | $0.00146138 | $0.00145852 | $0.0015899 | $0.00158372 | $982,558 | $1,461,388 |
| Dec-04 2025 | $0.00157892 | $0.00148946 | $0.00167441 | $0.00155803 | $1,077,289 | $1,578,926 |
| Dec-03 2025 | $0.00160773 | $0.00141147 | $0.00165811 | $0.00141147 | $1,070,828 | $1,607,740 |
| Dec-02 2025 | $0.00140962 | $0.00133332 | $0.00141439 | $0.0013361 | $951,224 | $1,409,625 |