Cap Mercato $2.48T
0.35%
Volume 24o $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Monete
34.455
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gorilla (GORILLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00033459 | $0.00033459 | $0.0003955 | $0.00039305 | $39,022 | $334,595 |
| Apr-01 2026 | $0.00039301 | $0.00038958 | $0.0004428 | $0.00044011 | $44,121 | $393,014 |
| Mar-31 2026 | $0.00044238 | $0.00044174 | $0.00054549 | $0.00048112 | $46,981 | $442,387 |
| Mar-30 2026 | $0.00048069 | $0.00042762 | $0.00049258 | $0.00043526 | $54,117 | $480,694 |
| Mar-29 2026 | $0.00043907 | $0.00042191 | $0.00050684 | $0.00049329 | $129,694 | $439,074 |
| Mar-28 2026 | $0.00049785 | $0.0003581 | $0.00066402 | $0.00036128 | $472,001 | $497,850 |
| Mar-27 2026 | $0.000361 | $0.00035419 | $0.00038754 | $0.00038754 | $40,302 | $361,005 |
| Mar-26 2026 | $0.00038754 | $0.00038316 | $0.00050404 | $0.00048817 | $43,696 | $387,544 |
| Mar-25 2026 | $0.00049766 | $0.00044722 | $0.00049766 | $0.00046749 | $47,239 | $497,670 |
| Mar-24 2026 | $0.00046707 | $0.0004273 | $0.00048119 | $0.0004602 | $57,983 | $467,076 |
| Mar-23 2026 | $0.00046358 | $0.00035579 | $0.00054499 | $0.00035579 | $181,574 | $463,587 |
| Mar-22 2026 | $0.00035771 | $0.00033928 | $0.00035963 | $0.00034341 | $38,576 | $357,718 |
| Mar-21 2026 | $0.0003506 | $0.00033498 | $0.00035185 | $0.00033498 | $30,826 | $350,602 |
| Mar-20 2026 | $0.0003352 | $0.0003335 | $0.00034766 | $0.00034474 | $35,448 | $335,203 |
| Mar-19 2026 | $0.00034572 | $0.00034332 | $0.00035404 | $0.00035397 | $37,616 | $345,723 |