Cap Mercato $2.43T
2.36%
Volume 24o $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00144858 | $0.0014365 | $0.00151163 | $0.00151163 | $114,328 | $1,233,079 |
Sep-24 2024 | $0.00151356 | $0.00148816 | $0.00153032 | $0.0015155 | $118,292 | $1,288,123 |
Sep-23 2024 | $0.00152742 | $0.00143616 | $0.0015351 | $0.00144157 | $117,004 | $1,299,918 |
Sep-22 2024 | $0.00143653 | $0.00139438 | $0.00148147 | $0.00146393 | $111,891 | $1,222,560 |
Sep-21 2024 | $0.0014392 | $0.00139268 | $0.00145142 | $0.00139268 | $135,320 | $1,224,511 |
Sep-20 2024 | $0.00139687 | $0.00135254 | $0.00144549 | $0.001365 | $109,770 | $1,188,491 |
Sep-19 2024 | $0.00136383 | $0.00130468 | $0.00137115 | $0.00130468 | $118,883 | $1,160,380 |
Sep-18 2024 | $0.00130581 | $0.00124509 | $0.00130581 | $0.00129953 | $144,714 | $1,111,004 |
Sep-17 2024 | $0.00129826 | $0.00127918 | $0.00132751 | $0.00129087 | $124,176 | $1,104,578 |
Sep-16 2024 | $0.00128782 | $0.00127408 | $0.00130097 | $0.0012955 | $120,112 | $1,095,698 |
Sep-15 2024 | $0.00130178 | $0.00130178 | $0.00137277 | $0.00132897 | $107,436 | $1,107,574 |
Sep-14 2024 | $0.00132815 | $0.00132462 | $0.0013607 | $0.0013607 | $127,553 | $1,130,008 |
Sep-13 2024 | $0.00135863 | $0.00131332 | $0.00136512 | $0.00132052 | $148,314 | $1,155,938 |
Sep-12 2024 | $0.00132165 | $0.00130326 | $0.00133537 | $0.00132179 | $125,737 | $1,124,479 |
Sep-11 2024 | $0.00132494 | $0.00128862 | $0.00142236 | $0.00142236 | $137,893 | $1,127,280 |