Cap Mercato $2.13T
2.99%
Volume 24o $138.19B
39.23%
BTC % 52.61%
1.06%
ETH % 13.2%
-0.98%
Monete
28.711
+10
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Gorilla (GORILLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00134048 | $0.00131575 | $0.00134331 | $0.00132517 | $138,726 | $1,140,501 |
| Sep-07 2024 | $0.00132831 | $0.00126046 | $0.00136908 | $0.00126567 | $167,091 | $1,130,143 |
| Sep-06 2024 | $0.00125513 | $0.00124835 | $0.00134673 | $0.00132727 | $158,259 | $1,067,883 |
| Sep-05 2024 | $0.0013326 | $0.00130195 | $0.00137537 | $0.00137537 | $200,198 | $1,133,796 |
| Sep-04 2024 | $0.00138102 | $0.00135197 | $0.00139011 | $0.00138907 | $172,969 | $1,174,989 |
| Sep-03 2024 | $0.00139812 | $0.00136095 | $0.00142813 | $0.00142655 | $166,643 | $1,189,540 |
| Sep-02 2024 | $0.00142935 | $0.00138647 | $0.00142935 | $0.00139829 | $158,391 | $1,216,107 |
| Sep-01 2024 | $0.00140496 | $0.0013837 | $0.00142391 | $0.00142391 | $156,724 | $1,195,357 |
| Aug-31 2024 | $0.0014253 | $0.00141415 | $0.00145213 | $0.00143651 | $158,287 | $1,212,666 |
| Aug-30 2024 | $0.00143704 | $0.00138646 | $0.00143821 | $0.00143604 | $158,320 | $1,222,653 |
| Aug-29 2024 | $0.00143152 | $0.00142795 | $0.0014877 | $0.00144515 | $173,689 | $1,217,954 |
| Aug-28 2024 | $0.00144168 | $0.00144168 | $0.00151458 | $0.00150418 | $130,209 | $1,226,597 |
| Aug-27 2024 | $0.00150567 | $0.00150567 | $0.00161869 | $0.00161106 | $160,916 | $1,281,039 |
| Aug-26 2024 | $0.00162021 | $0.00159138 | $0.00169054 | $0.00169054 | $169,692 | $1,378,042 |
| Aug-25 2024 | $0.00170075 | $0.00167703 | $0.00170841 | $0.00170493 | $145,506 | $1,446,541 |