Cap Mercato $4.16T 1.83%
Volume 24o $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monete 32.823 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Gorbagana GOR

Prezzo storico di Gorbagana (GOR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.014899 $0.01452 $0.017223 $0.015157 $8,279,747 -
Aug-18 2025 $0.015364 $0.013656 $0.016408 $0.014762 $8,320,230 -
Aug-17 2025 $0.014803 $0.014644 $0.017211 $0.016627 $4,632,290 -
Aug-16 2025 $0.016329 $0.014894 $0.016354 $0.014915 $5,199,909 -
Aug-15 2025 $0.015228 $0.01332 $0.01527 $0.013985 $9,478,848 -
Aug-14 2025 $0.013411 $0.013003 $0.016204 $0.015594 $14,109,840 -
Aug-13 2025 $0.01554 $0.015092 $0.017611 $0.017189 $13,654,622 -
Aug-12 2025 $0.017774 $0.015188 $0.018847 $0.015374 $10,940,571 -
Aug-11 2025 $0.015852 $0.015329 $0.018504 $0.017171 $11,969,619 -
Aug-10 2025 $0.017961 $0.016709 $0.022628 $0.021449 $16,352,288 -
Aug-09 2025 $0.02274 $0.022244 $0.025262 $0.024415 $10,802,897 -
Aug-08 2025 $0.024053 $0.023462 $0.026394 $0.024572 $8,610,344 -
Aug-07 2025 $0.023871 $0.023871 $0.027457 $0.026188 $6,022,149 -
Aug-06 2025 $0.026853 $0.026519 $0.035014 $0.030433 $7,324,663 -
Aug-05 2025 $0.030763 $0.026312 $0.034203 $0.02907 $8,933,534 -

Analisi storica e di mercato del prezzo di Gorbagana (GOR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 61 giorni, dal giorno 20-06-2025.