Cap Mercato $3.28T
0.3%
Volume 24o $171.42B
-23.23%
BTC % 54.53%
-0.16%
ETH % 11.52%
1.04%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gora / Goracle (GORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00985608 | $0.00955398 | $0.01265 | $0.00955398 | $67 | - |
| Dec-13 2025 | $0.00955398 | $0.00955146 | $0.010472 | $0.010202 | - | - |
| Dec-12 2025 | $0.010202 | $0.010201 | $0.010802 | $0.010801 | - | - |
| Dec-11 2025 | $0.010802 | $0.010802 | $0.011282 | $0.011282 | $397 | - |
| Dec-10 2025 | $0.011282 | $0.010539 | $0.011282 | $0.010541 | - | - |
| Dec-09 2025 | $0.010541 | $0.01054 | $0.010552 | $0.010552 | $1 | - |
| Dec-08 2025 | $0.010551 | $0.010549 | $0.010554 | $0.010554 | $3 | - |
| Dec-07 2025 | $0.010553 | $0.010532 | $0.013566 | $0.010532 | $253 | - |
| Dec-06 2025 | $0.010532 | $0.010531 | $0.010534 | $0.010533 | - | - |
| Dec-05 2025 | $0.010533 | $0.010531 | $0.015314 | $0.015314 | $84 | - |
| Dec-04 2025 | $0.015314 | $0.015314 | $0.015314 | $0.015314 | - | - |
| Dec-03 2025 | $0.015314 | $0.01531 | $0.015319 | $0.015319 | - | - |
| Dec-02 2025 | $0.015316 | $0.011499 | $0.015316 | $0.0115 | $63 | - |
| Dec-01 2025 | $0.011505 | $0.011373 | $0.011505 | $0.011373 | $6 | - |
| Nov-30 2025 | $0.011373 | $0.011373 | $0.011373 | $0.011373 | - | - |