Cap Mercato $4.50T 0.7%
Volume 24o $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Gora / Goracle GORA

Prezzo storico di Gora / Goracle (GORA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.014805 $0.014805 $0.020144 $0.020144 $9 -
Oct-03 2025 $0.020246 $0.017961 $0.020247 $0.019188 $10 -
Oct-02 2025 $0.019762 $0.018007 $0.020004 $0.019711 $18 -
Oct-01 2025 $0.020746 $0.014061 $0.021105 $0.014061 $38 -
Sep-30 2025 $0.014059 $0.014059 $0.018951 $0.018949 $38 -
Sep-29 2025 $0.018947 $0.01402 $0.018948 $0.017676 $86 -
Sep-28 2025 $0.017676 $0.017675 $0.018951 $0.018951 - -
Sep-27 2025 $0.01895 $0.018341 $0.019299 $0.019031 $120 -
Sep-26 2025 $0.019031 $0.016207 $0.019031 $0.016207 $510 -
Sep-25 2025 $0.016207 $0.016205 $0.022835 $0.020784 $439 -
Sep-24 2025 $0.020748 $0.018969 $0.022486 $0.018969 $322 -
Sep-23 2025 $0.018969 $0.018968 $0.021223 $0.018975 - -
Sep-22 2025 $0.018975 $0.018971 $0.022313 $0.02204 $39 -
Sep-21 2025 $0.022039 $0.020248 $0.02204 $0.020251 $1 -
Sep-20 2025 $0.02032 $0.02032 $0.022904 $0.022409 $131 -

Analisi storica e di mercato del prezzo di Gora / Goracle (GORA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 818 giorni, dal giorno 10-07-2023.