Cap Mercato $2.64T
2.93%
Volume 24o $226.70B
14.68%
BTC % 54.72%
0.42%
ETH % 9.7%
0.72%
Monete
34.338
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gora / Goracle (GORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00705707 | $0.00705707 | $0.00705707 | $0.00705707 | - | - |
| Jan-18 2026 | $0.00705707 | $0.00705707 | $0.00705707 | $0.00705707 | - | - |
| Jan-17 2026 | $0.00705707 | $0.00705707 | $0.00705707 | $0.00705707 | - | - |
| Jan-16 2026 | $0.00705707 | $0.00705707 | $0.00705707 | $0.00705707 | - | - |
| Jan-15 2026 | $0.00705707 | $0.00705707 | $0.00705707 | $0.00705707 | - | - |
| Jan-14 2026 | $0.00705707 | $0.00705707 | $0.00705707 | $0.00705707 | - | - |
| Jan-13 2026 | $0.00705707 | $0.00705707 | $0.00705707 | $0.00705707 | - | - |
| Jan-12 2026 | $0.00705707 | $0.00705707 | $0.00714375 | $0.00714375 | - | - |
| Jan-11 2026 | $0.00714375 | $0.00714375 | $0.00714375 | $0.00714375 | - | - |
| Jan-10 2026 | $0.00714375 | $0.00714375 | $0.00714375 | $0.00714375 | - | - |
| Jan-09 2026 | $0.00714375 | $0.00714375 | $0.00714375 | $0.00714375 | - | - |
| Jan-08 2026 | $0.00714375 | $0.00714375 | $0.00730823 | $0.00730823 | - | - |
| Jan-07 2026 | $0.00730823 | $0.00730823 | $0.00772197 | $0.00772197 | $321 | - |
| Jan-06 2026 | $0.00772197 | $0.00772197 | $0.00772197 | $0.00772197 | - | - |
| Jan-05 2026 | $0.00772197 | $0.00731292 | $0.00772197 | $0.00731292 | - | - |