Cap Mercato $3.41T
-0.33%
Volume 24o $267.12B
14.42%
BTC % 54.25%
-1.32%
ETH % 11.49%
1.3%
Monete
33.903
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gora / Goracle (GORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00772197 | $0.00731292 | $0.00772197 | $0.00731292 | - | - |
| Jan-04 2026 | $0.00731292 | $0.00708728 | $0.00731292 | $0.00708728 | - | - |
| Jan-03 2026 | $0.00708728 | $0.00670731 | $0.00708728 | $0.00670731 | - | - |
| Jan-02 2026 | $0.00670731 | $0.00670731 | $0.00670731 | $0.00670731 | - | - |
| Jan-01 2026 | $0.00670731 | $0.00670731 | $0.00670731 | $0.00670731 | - | - |
| Dec-31 2025 | $0.00670731 | $0.00670731 | $0.00670731 | $0.00670731 | - | - |
| Dec-30 2025 | $0.00670731 | $0.00670731 | $0.00681122 | $0.00681122 | - | - |
| Dec-29 2025 | $0.00681122 | $0.00681122 | $0.00681122 | $0.00681122 | - | - |
| Dec-28 2025 | $0.00681122 | $0.00681122 | $0.00681122 | $0.00681122 | - | - |
| Dec-27 2025 | $0.00681122 | $0.00681122 | $0.00716092 | $0.00705262 | - | - |
| Dec-26 2025 | $0.00731353 | $0.00693742 | $0.00731353 | $0.00693742 | - | - |
| Dec-25 2025 | $0.00693742 | $0.00691601 | $0.00711513 | $0.00711513 | - | - |
| Dec-24 2025 | $0.00711513 | $0.00711513 | $0.00711513 | $0.00711513 | - | - |
| Dec-23 2025 | $0.00711513 | $0.00697113 | $0.00885519 | $0.00885519 | - | - |
| Dec-22 2025 | $0.00885519 | $0.00885519 | $0.00885519 | $0.00885519 | - | - |