Cap Mercato $4.06T -3.03%
Volume 24o $329.47B -3.22%
BTC % 55.45% 0.57%
ETH % 11.84% -2.7%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 21 Secondi fa
Gora / Goracle GORA

Prezzo storico di Gora / Goracle (GORA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.019471 $0.019396 $0.019471 $0.019401 $1 -
Oct-26 2025 $0.019398 $0.019096 $0.019402 $0.019099 $3 -
Oct-25 2025 $0.019102 $0.019102 $0.044771 $0.020024 $90 -
Oct-24 2025 $0.020024 $0.013174 $0.064777 $0.013177 $98 -
Oct-23 2025 $0.013175 $0.01314 $0.013175 $0.013142 $150 -
Oct-22 2025 $0.013141 $0.013141 $0.013992 $0.013992 $58 -
Oct-21 2025 $0.013992 $0.013992 $0.013992 $0.013992 - -
Oct-20 2025 $0.013992 $0.013991 $0.013997 $0.013996 - -
Oct-19 2025 $0.013999 $0.012793 $0.013999 $0.012793 $22 -
Oct-18 2025 $0.012793 $0.012793 $0.012795 $0.012795 - -
Oct-17 2025 $0.012795 $0.012787 $0.025582 $0.025582 $16 -
Oct-16 2025 $0.025582 $0.025582 $0.025582 $0.025582 - -
Oct-15 2025 $0.025582 $0.025582 $0.025582 $0.025582 - -
Oct-14 2025 $0.025582 $0.025582 $0.025582 $0.025582 - -
Oct-13 2025 $0.025582 $0.020478 $0.025582 $0.020478 - -

Analisi storica e di mercato del prezzo di Gora / Goracle (GORA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 841 giorni, dal giorno 10-07-2023.