Cap Mercato $3.13T
-0.57%
Volume 24o $155.17B
-15.33%
BTC % 60.2%
0.19%
ETH % 6.97%
0.71%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Goons of Balatroon (GOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0004471 | $0.00038823 | $0.00045511 | $0.00038827 | $4,898 | $86,015 |
| Apr-28 2025 | $0.00038827 | $0.00036199 | $0.00041814 | $0.00041814 | $20 | $74,697 |
| Apr-27 2025 | $0.00041814 | $0.00041797 | $0.00041823 | $0.0004181 | - | $80,444 |
| Apr-26 2025 | $0.00041819 | $0.00037314 | $0.00046023 | $0.00037624 | $6,799 | $80,452 |
| Apr-25 2025 | $0.00037722 | $0.0003671 | $0.00037736 | $0.00037013 | $4,662 | $72,572 |
| Apr-24 2025 | $0.00037113 | $0.00036402 | $0.00037216 | $0.00037216 | $6,216 | $71,400 |
| Apr-23 2025 | $0.0003721 | $0.00037097 | $0.00038406 | $0.00037817 | $4,400 | $71,586 |
| Apr-22 2025 | $0.00037807 | $0.00036001 | $0.00037807 | $0.000368 | $5,977 | $72,734 |
| Apr-21 2025 | $0.000368 | $0.00033005 | $0.00037399 | $0.00033005 | $6,910 | $70,797 |
| Apr-20 2025 | $0.00032927 | $0.00032652 | $0.00033096 | $0.00033094 | $499 | $63,345 |
| Apr-19 2025 | $0.00032994 | $0.00032991 | $0.00042799 | $0.00035994 | $1,889 | $63,474 |
| Apr-18 2025 | $0.00035999 | $0.00035803 | $0.00042186 | $0.00042186 | $4,297 | $69,255 |
| Apr-17 2025 | $0.00042188 | $0.00041988 | $0.000426 | $0.00042199 | $5,640 | $81,163 |
| Apr-16 2025 | $0.00042292 | $0.00041695 | $0.00042495 | $0.00041898 | $5,542 | $81,362 |
| Apr-15 2025 | $0.00041995 | $0.00041995 | $0.00043096 | $0.00042397 | $5,104 | $80,792 |