Cap Mercato $3.68T
2.82%
Volume 24o $293.16B
31.98%
BTC % 60.03%
-0.65%
ETH % 9.12%
2.96%
Monete
32.368
+7
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00039064 | $0.00039064 | $0.00039064 | $0.00039064 | - | $75,153 |
Jul-08 2025 | $0.00039064 | $0.00039064 | $0.00039064 | $0.00039064 | - | $75,153 |
Jul-07 2025 | $0.00039064 | $0.00039064 | $0.00039064 | $0.00039064 | - | $75,153 |
Jul-06 2025 | $0.00039064 | $0.00039064 | $0.00039064 | $0.00039064 | - | $75,153 |
Jul-05 2025 | $0.00039064 | $0.00039064 | $0.00039064 | $0.00039064 | - | $75,153 |
Jul-04 2025 | $0.00039064 | $0.00039064 | $0.00039064 | $0.00039064 | - | $75,153 |
Jul-03 2025 | $0.00039064 | $0.00036956 | $0.00039064 | $0.00036956 | - | $75,153 |
Jul-02 2025 | $0.00036956 | $0.00034846 | $0.00036956 | $0.0003693 | - | $71,097 |
Jul-01 2025 | $0.0003693 | $0.0003693 | $0.0003693 | $0.0003693 | - | $71,047 |
Jun-30 2025 | $0.0003693 | $0.00035258 | $0.0003693 | $0.00035258 | - | $71,047 |
Jun-29 2025 | $0.00035258 | $0.00034858 | $0.00035258 | $0.00034858 | - | $67,831 |
Jun-28 2025 | $0.00034858 | $0.00034858 | $0.00034858 | $0.00034858 | - | $67,060 |
Jun-27 2025 | $0.00034858 | $0.00033444 | $0.00034858 | $0.00033444 | - | $67,060 |
Jun-26 2025 | $0.00033444 | $0.00033444 | $0.00033444 | $0.00033444 | - | $64,341 |
Jun-25 2025 | $0.00033444 | $0.00033444 | $0.0003411 | $0.0003411 | - | $64,341 |