Cap Mercato $4.50T 0.9%
Volume 24o $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 34 Secondi fa
Good Person Coin GPCX

Prezzo storico di Good Person Coin (GPCX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00109045 $0.00109021 $0.00109968 $0.00109953 $20 -
Oct-03 2025 $0.0010995 $0.00109942 $0.00109977 $0.0010997 $20 -
Oct-02 2025 $0.00109967 $0.00109937 $0.00109971 $0.00109955 $28 -
Oct-01 2025 $0.0010997 $0.00108 $0.00109978 $0.00108012 $28 -
Sep-30 2025 $0.00108001 $0.00107517 $0.00108051 $0.00107575 $10 -
Sep-29 2025 $0.00107548 $0.00107504 $0.00107568 $0.00107524 $10 -
Sep-28 2025 $0.00107519 $0.00104015 $0.00107552 $0.00104042 $10 -
Sep-27 2025 $0.0010403 $0.0010403 $0.0011008 $0.0011006 $189 -
Sep-26 2025 $0.00110051 $0.00110043 $0.00110108 $0.00110058 $10 -
Sep-25 2025 $0.00110049 $0.00110011 $0.00110067 $0.0011003 $10 -
Sep-24 2025 $0.0011005 $0.00105018 $0.0011005 $0.00105018 $10 -
Sep-23 2025 $0.00105045 $0.00105018 $0.00105117 $0.0010507 $10 -
Sep-22 2025 $0.00105084 $0.00103569 $0.00105088 $0.0010506 $51 -
Sep-21 2025 $0.00105039 $0.00100044 $0.00105074 $0.00100044 $10 -
Sep-20 2025 $0.00100051 $0.00100028 $0.00100067 $0.00100066 $10 -

Analisi storica e di mercato del prezzo di Good Person Coin (GPCX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1220 giorni, dal giorno 03-06-2022.