Cap Mercato $4.16T 0.29%
Volume 24o $305.90B -5.74%
BTC % 55.36% 0.12%
ETH % 12% -0.83%
Monete 33.550 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Good Person Coin GPCX

Prezzo storico di Good Person Coin (GPCX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00117508 $0.00115984 $0.00117508 $0.00116008 $10 -
Oct-26 2025 $0.0011599 $0.00110003 $0.00118013 $0.00117996 $150 -
Oct-25 2025 $0.00118012 $0.00117513 $0.00120033 $0.00120028 $80 -
Oct-24 2025 $0.00120033 $0.00120015 $0.00120063 $0.00120062 $10 -
Oct-23 2025 $0.00120057 $0.00109905 $0.00120057 $0.00109917 $10 -
Oct-22 2025 $0.00109915 $0.00109905 $0.00109969 $0.0010996 $598 -
Oct-21 2025 $0.00109951 $0.0008001 $0.00109994 $0.00080034 $598 -
Oct-20 2025 $0.00080028 $0.00080007 $0.00109953 $0.00109953 $417 -
Oct-19 2025 $0.00109974 $0.0010992 $0.00109974 $0.00109932 $20 -
Oct-18 2025 $0.00109941 $0.00108529 $0.00109961 $0.00109543 $30 -
Oct-17 2025 $0.00109546 $0.00109482 $0.00109578 $0.00109514 $20 -
Oct-16 2025 $0.00109543 $0.00109016 $0.00109606 $0.00109059 $20 -
Oct-15 2025 $0.00109057 $0.0010904 $0.00109112 $0.00109046 $10 -
Oct-14 2025 $0.00109044 $0.00108578 $0.00109135 $0.00108609 $10 -
Oct-13 2025 $0.00108597 $0.00108564 $0.0010865 $0.0010865 $20 -

Analisi storica e di mercato del prezzo di Good Person Coin (GPCX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1243 giorni, dal giorno 03-06-2022.