Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Good Person Coin (GPCX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00154891 | $0.00151407 | $0.00155138 | $0.00152395 | $10,565 | - |
| Jul-25 2024 | $0.00152566 | $0.00151394 | $0.00152609 | $0.00152503 | $9,102 | - |
| Jul-24 2024 | $0.00152365 | $0.0015 | $0.00152636 | $0.00150017 | $8,909 | - |
| Jul-23 2024 | $0.00149289 | $0.00149151 | $0.00150487 | $0.00149611 | $9,066 | - |
| Jul-22 2024 | $0.00150498 | $0.00119936 | $0.00150558 | $0.0012074 | $9,317 | - |
| Jul-21 2024 | $0.00120917 | $0.00120223 | $0.00131605 | $0.00131367 | $10,803 | - |
| Jul-20 2024 | $0.00130534 | $0.00130073 | $0.00131346 | $0.00130939 | $9,633 | - |
| Jul-19 2024 | $0.00130953 | $0.00127829 | $0.00131505 | $0.00128231 | $9,471 | - |
| Jul-18 2024 | $0.00128166 | $0.0008864 | $0.00128666 | $0.00091626 | $9,789 | - |
| Jul-17 2024 | $0.00091791 | $0.00091791 | $0.00159021 | $0.0015888 | $11,785 | - |
| Jul-16 2024 | $0.00157642 | $0.00157575 | $0.00159085 | $0.0015892 | $8,614 | - |
| Jul-15 2024 | $0.0015892 | $0.00143074 | $0.00159048 | $0.00143558 | $9,032 | - |
| Jul-14 2024 | $0.00144069 | $0.00143102 | $0.00156367 | $0.00156204 | $8,826 | - |
| Jul-13 2024 | $0.00156019 | $0.00125531 | $0.00158762 | $0.00126474 | $8,709 | - |
| Jul-12 2024 | $0.00126135 | $0.00123789 | $0.00159699 | $0.00159201 | $10,028 | - |