Cap Mercato $4.10T 1.94%
Volume 24o $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 28 Secondi fa
Gondola GONDOLA

Prezzo storico di Gondola (GONDOLA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.000000882 $0.000000882 $0.0000009225 $0.0000009177 - $360,326
Oct-24 2025 $0.0000009177 $0.000000804 $0.0000009177 $0.000000853 - $374,936
Oct-23 2025 $0.000000853 $0.0000008518 $0.0000008809 $0.0000008523 - $348,506
Oct-22 2025 $0.0000008523 $0.000000779 $0.0000008523 $0.0000008523 - $348,191
Oct-21 2025 $0.0000008523 $0.0000008211 $0.0000008996 $0.0000008465 - $348,216
Oct-20 2025 $0.0000008465 $0.0000008367 $0.0000008631 $0.0000008379 - $345,837
Oct-19 2025 $0.0000008379 $0.0000008173 $0.0000008924 $0.0000008924 - $342,316
Oct-18 2025 $0.0000008924 $0.000000877 $0.000000936 $0.00000092 - $364,583
Oct-17 2025 $0.00000092 $0.0000008326 $0.0000009592 $0.0000009592 - $375,851
Oct-16 2025 $0.0000009592 $0.0000009592 $0.0000010015 $0.0000010015 $593 $391,880
Oct-15 2025 $0.0000010015 $0.0000010015 $0.0000010408 $0.0000010347 - $409,182
Oct-14 2025 $0.000001035 $0.0000009957 $0.0000010482 $0.0000010287 $5,494 $422,833
Oct-13 2025 $0.0000009069 $0.0000009069 $0.0000009834 $0.000000976 $3,615 $370,496
Oct-12 2025 $0.000000976 $0.0000008091 $0.000000976 $0.0000008383 $6,157 $398,755
Oct-11 2025 $0.0000008383 $0.0000008383 $0.0000012167 $0.0000012156 - $342,501

Analisi storica e di mercato del prezzo di Gondola (GONDOLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 458 giorni, dal giorno 25-07-2024.