Cap Mercato $2.51T
0.69%
Volume 24o $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GOMDori (GOMD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00002626 | $0.00002531 | $0.00002703 | $0.0000269 | $4,263 | - |
| Oct-18 2024 | $0.00002628 | $0.00002529 | $0.00002807 | $0.00002529 | $8,876 | - |
| Oct-17 2024 | $0.00002533 | $0.0000245 | $0.00002699 | $0.00002699 | $7,264 | - |
| Oct-16 2024 | $0.00002618 | $0.0000254 | $0.00002754 | $0.00002737 | $12,508 | - |
| Oct-15 2024 | $0.00002599 | $0.00002599 | $0.00002917 | $0.00002844 | $15,139 | - |
| Oct-14 2024 | $0.00002912 | $0.00002798 | $0.00003227 | $0.00003141 | $59,303 | - |
| Oct-13 2024 | $0.00003293 | $0.00002484 | $0.00004304 | $0.00002611 | $173,095 | - |
| Oct-12 2024 | $0.0000273 | $0.00002329 | $0.0000273 | $0.00002368 | $3,679 | - |
| Oct-11 2024 | $0.00002336 | $0.00002322 | $0.00002483 | $0.00002322 | $3,067 | - |
| Oct-10 2024 | $0.00002324 | $0.00002287 | $0.00002406 | $0.00002287 | $4,736 | - |
| Oct-09 2024 | $0.00002296 | $0.0000225 | $0.00002499 | $0.00002415 | $5,448 | - |
| Oct-08 2024 | $0.00002492 | $0.00002276 | $0.00002492 | $0.0000238 | $7,748 | - |
| Oct-07 2024 | $0.0000237 | $0.00002343 | $0.000025 | $0.00002431 | $5,687 | - |
| Oct-06 2024 | $0.00002427 | $0.00002341 | $0.00002493 | $0.00002379 | $5,176 | - |
| Oct-05 2024 | $0.00002426 | $0.00002296 | $0.00002534 | $0.00002483 | $11,256 | - |