Cap Mercato $2.45T 5.23%
Volume 24o $149.16B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Golos Gold GBG

Prezzo storico di Golos Gold (GBG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-07 2020 $0.00565857 $0.00565857 $0.00565857 $0.00565857 - $62,204
Jan-06 2020 $0.00565857 $0.00565857 $0.00565857 $0.00565857 - $62,833
Jan-05 2020 $0.00565857 $0.00565857 $0.00565857 $0.00565857 - $63,470
Jan-04 2020 $0.00565857 $0.00565857 $0.00565857 $0.00565857 - $64,111
Jan-03 2020 $0.00565857 $0.00565857 $0.00565857 $0.00565857 - $64,759
Jan-02 2020 $0.00565857 $0.00565857 $0.00565857 $0.00565857 - $65,414
Jan-01 2020 $0.00565857 $0.00565857 $0.00565857 $0.00565857 - $66,075
Dec-31 2019 $0.00565857 $0.00565857 $0.00565857 $0.00565857 - $102,795
Dec-30 2019 $0.00565857 $0.00565857 $0.00565857 $0.00565857 - $67,418
Dec-29 2019 $0.00565857 $0.00565857 $0.00565857 $0.00565857 - $68,106
Dec-28 2019 $0.00565857 $0.00565857 $0.00565857 $0.00565857 - $68,797
Dec-27 2019 $0.00565857 $0.00565857 $0.00565857 $0.00565857 - $69,493
Dec-26 2019 $0.00565857 $0.00565857 $0.00565857 $0.00565857 - $70,196
Dec-25 2019 $0.00565857 $0.00560442 $0.0057042 $0.00565972 - $70,907
Dec-24 2019 $0.00565972 $0.00560253 $0.007536 $0.00562325 $35 $70,923

Analisi storica e di mercato del prezzo di Golos Gold (GBG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1059 giorni, dal giorno 09-06-2021.