Cap Mercado $2.36T
-2.31%
Volumen 24h $138.46B
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Golos Gold (GBG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2020 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $62,204 |
| Jan-06 2020 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $62,833 |
| Jan-05 2020 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $63,470 |
| Jan-04 2020 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $64,111 |
| Jan-03 2020 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $64,759 |
| Jan-02 2020 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $65,414 |
| Jan-01 2020 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $66,075 |
| Dec-31 2019 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $102,795 |
| Dec-30 2019 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $67,418 |
| Dec-29 2019 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $68,106 |
| Dec-28 2019 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $68,797 |
| Dec-27 2019 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $69,493 |
| Dec-26 2019 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $70,196 |
| Dec-25 2019 | $0.00565857 | $0.00560442 | $0.0057042 | $0.00565972 | - | $70,907 |
| Dec-24 2019 | $0.00565972 | $0.00560253 | $0.007536 | $0.00562325 | $35 | $70,923 |